Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
HCL Technologies Ltd
NSE : HCLTECH
BSE : 532281
ISIN CODE : INE860A01027
Industry : Computers - Software - Large
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,683.00
1,507.50
1,543.30
40.65
35.16
37.21
418,799.93
Feb 2024
1,696.50
1,551.20
1,667.15
41.65
37.30
40.19
452,408.68
Jan 2024
1,617.65
1,417.35
1,575.80
39.73
34.11
37.99
427,619.35
Share Prices Of 2023
Dec 2023
1,509.25
1,308.40
1,466.10
36.50
31.33
35.34
397,850.44
Nov 2023
1,346.75
1,250.55
1,340.30
32.62
30.07
32.31
363,712.53
Oct 2023
1,282.25
1,210.00
1,276.85
31.04
28.12
30.78
346,494.33
Sep 2023
1,311.00
1,171.05
1,236.20
31.75
27.89
29.80
335,463.28
Aug 2023
1,192.85
1,112.00
1,172.90
29.02
26.19
28.28
318,285.78
Jul 2023
1,202.70
1,087.75
1,117.05
29.18
25.72
26.93
303,129.96
Jun 2023
1,194.10
1,106.80
1,187.85
28.94
26.60
28.64
322,342.71
May 2023
1,153.35
1,048.00
1,145.60
27.99
24.83
27.62
310,877.47
Apr 2023
1,113.90
1,016.45
1,063.65
27.40
23.89
25.64
288,638.99
Mar 2023
1,148.00
1,037.95
1,086.20
28.20
24.96
26.19
294,758.30
Feb 2023
1,156.80
1,068.85
1,077.55
29.41
26.69
27.13
292,410.98
Jan 2023
1,143.45
1,025.00
1,123.05
28.94
25.61
28.28
304,758.16
Share Prices Of 2022
Dec 2022
1,150.50
1,011.60
1,039.00
29.34
25.02
26.16
281,949.80
Nov 2022
1,138.50
1,029.95
1,120.75
28.93
25.56
28.22
304,134.02
Oct 2022
1,052.30
916.00
1,041.60
26.77
22.70
26.23
282,655.36
Sep 2022
963.50
882.20
932.55
24.46
21.61
23.48
253,062.84
Aug 2022
987.00
875.65
939.35
25.30
21.04
23.65
254,908.13
Jul 2022
1,005.00
877.25
948.75
25.85
21.94
23.89
257,458.98
Jun 2022
1,069.60
944.35
973.05
27.63
23.41
24.50
264,053.18
May 2022
1,097.00
963.45
1,040.30
28.21
23.99
26.19
282,302.58
Apr 2022
1,203.00
1,060.00
1,078.95
30.48
26.41
27.17
292,790.90
Mar 2022
1,215.05
1,109.45
1,163.35
31.07
27.76
29.29
315,694.23
Feb 2022
1,191.80
1,092.45
1,126.65
37.71
34.31
35.59
305,735.08
Jan 2022
1,359.00
1,070.40
1,099.35
43.76
33.58
34.73
298,326.77
Share Prices Of 2021
Dec 2021
1,329.35
1,131.20
1,318.40
42.35
35.18
41.65
357,769.61
Nov 2021
1,195.00
1,090.00
1,139.30
38.51
33.72
35.99
309,167.86
Oct 2021
1,338.00
1,138.35
1,144.35
42.78
35.78
36.15
310,538.27
Sep 2021
1,377.00
1,153.95
1,279.00
44.12
35.86
40.41
347,077.77
Aug 2021
1,193.15
1,023.10
1,181.45
38.07
31.94
37.33
320,605.96
Jul 2021
1,052.25
960.15
1,025.45
33.64
29.86
32.40
278,272.79
Jun 2021
1,010.00
935.15
984.40
32.37
29.49
31.10
267,133.19
May 2021
956.50
891.25
945.20
30.71
27.66
29.86
256,495.62
Apr 2021
1,054.90
895.75
899.50
33.64
28.18
28.42
244,094.18
Mar 2021
1,023.90
916.00
983.45
33.54
28.49
31.07
266,875.39
Feb 2021
986.00
890.00
909.45
30.91
26.39
27.78
246,794.27
Jan 2021
1,073.55
909.45
914.95
33.35
27.61
27.95
248,286.79
Share Prices Of 2020
Dec 2020
950.00
815.05
945.95
29.29
24.33
28.89
256,699.15
Nov 2020
872.70
800.60
822.20
27.19
24.05
25.11
223,117.54
Oct 2020
910.75
811.25
843.20
28.46
24.73
25.75
228,816.24
Sep 2020
849.70
682.80
811.60
27.49
20.62
24.79
220,241.06
Aug 2020
728.80
678.00
693.30
22.36
19.59
21.18
188,138.40
Jul 2020
716.60
551.00
705.45
22.23
16.27
21.55
191,435.50
Jun 2020
593.30
545.15
556.30
18.51
16.13
16.99
150,961.19
May 2020
563.80
502.10
550.40
18.38
14.85
16.81
149,360.13
Apr 2020
550.00
399.65
542.80
17.02
12.05
16.58
147,297.74
Mar 2020
582.20
375.50
436.75
17.94
10.43
13.34
118,519.32
Feb 2020
624.00
531.30
534.10
21.30
17.73
17.92
144,936.85
Jan 2020
618.90
567.25
591.50
21.81
18.88
19.85
160,513.29