Nifty  22459.75  57.35  (0.26%)

Sensex  74019.80  166.86  (0.23%)

USDINR  83.38  0.07  (0.08%)

Historical Price

hr-line

Hindustan Petroleum Corporation Ltd

  • NSE : HINDPETRO
  • BSE : 500104
  • ISIN CODE : INE094A01015
  • Industry : Refineries
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 531.25 443.05 475.80 0.00 0.00 0.00 67,494.53
Feb 2024 594.45 456.20 509.40 0.00 0.00 0.00 72,260.85
Jan 2024 485.50 393.10 463.25 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 425.45 342.05 398.75 0.00 0.00 0.00 56,564.62
Nov 2023 350.95 249.30 347.35 0.00 0.00 0.00 49,273.28
Oct 2023 266.50 239.25 247.95 0.00 0.00 0.00 35,172.91
Sep 2023 269.00 246.40 254.85 0.00 0.00 0.00 36,151.70
Aug 2023 287.00 246.80 248.05 0.00 0.00 0.00 35,187.09
Jul 2023 309.85 272.70 282.35 0.00 0.00 0.00 40,052.71
Jun 2023 279.60 253.25 273.75 0.00 0.00 0.00 38,832.76
May 2023 267.40 250.60 261.15 0.00 0.00 0.00 37,045.39
Apr 2023 253.50 220.85 251.20 0.00 0.00 0.00 35,633.93
Mar 2023 248.90 214.10 236.80 0.00 0.00 0.00 33,591.22
Feb 2023 240.40 211.70 215.15 5.55 4.73 4.87 30,520.07
Jan 2023 260.90 228.40 237.90 6.01 5.04 5.38 33,747.27
Share Prices Of 2022
Dec 2022 253.10 223.35 235.05 5.75 4.89 5.32 33,342.98
Nov 2022 241.50 201.05 239.10 5.52 4.49 5.41 33,917.49
Oct 2022 223.00 200.00 213.85 5.08 4.40 4.84 30,335.66
Sep 2022 254.90 213.75 216.25 5.86 4.78 4.89 30,676.11
Aug 2022 266.75 231.00 243.50 6.12 5.03 5.51 34,541.65
Jul 2022 245.90 216.25 240.75 5.59 4.63 5.45 34,151.55
Jun 2022 244.75 206.70 217.20 5.68 4.60 4.91 30,810.87
May 2022 277.50 225.75 227.75 6.44 4.90 5.15 32,307.44
Apr 2022 306.55 269.55 270.35 7.05 5.94 6.12 38,350.45
Mar 2022 297.00 262.00 269.35 7.15 5.88 6.09 38,208.60
Feb 2022 310.30 263.05 273.35 4.39 3.37 3.64 38,776.02
Jan 2022 332.40 292.40 314.00 4.52 3.83 4.18 44,542.42
Share Prices Of 2021
Dec 2021 331.00 274.80 292.00 4.77 3.63 3.88 41,421.61
Nov 2021 354.55 292.20 294.80 4.76 3.83 3.92 41,818.81
Oct 2021 339.70 297.00 310.55 4.63 3.93 4.13 44,053.02
Sep 2021 302.65 263.60 300.00 4.06 3.47 3.99 42,556.45
Aug 2021 277.50 244.60 266.80 3.77 3.24 3.55 37,846.87
Jul 2021 309.50 260.55 261.35 4.18 3.46 3.48 37,073.76
Jun 2021 312.00 279.00 293.30 4.19 3.68 3.90 41,606.02
May 2021 291.70 231.10 279.80 3.98 3.03 3.72 39,690.98
Apr 2021 245.85 223.00 234.55 3.44 3.01 3.13 33,423.40
Mar 2021 257.90 226.05 234.55 3.71 3.07 3.20 34,146.86
Feb 2021 259.20 212.50 240.35 11.92 9.28 10.77 35,731.44
Jan 2021 238.00 214.10 218.70 11.18 9.24 9.80 32,512.86
Share Prices Of 2020
Dec 2020 234.45 203.85 217.90 10.94 9.05 9.84 32,655.06
Nov 2020 223.30 181.20 209.00 10.52 8.07 9.60 31,847.89
Oct 2020 189.50 163.30 187.70 8.78 7.47 8.62 28,602.15
Sep 2020 204.60 171.00 180.20 9.62 7.79 8.27 27,459.28
Aug 2020 224.90 200.50 201.70 10.87 9.15 9.26 30,735.50
Jul 2020 240.70 200.30 215.00 11.48 8.78 9.87 32,762.19
Jun 2020 241.80 192.40 216.40 11.31 8.77 9.94 32,975.52
May 2020 220.10 170.40 194.00 10.36 7.78 8.91 29,562.16
Apr 2020 228.55 175.60 220.20 11.11 7.68 10.11 33,554.57
Mar 2020 226.60 155.00 190.15 11.05 5.58 8.73 28,975.49
Feb 2020 244.90 194.60 197.60 6.24 4.85 5.00 30,110.74
Jan 2020 270.45 231.20 232.45 6.87 5.82 5.88 35,421.26