Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Hathway Cable & Datacom Ltd
NSE : HATHWAY
BSE : 533162
ISIN CODE : INE982F01036
Industry : Telecommunications - Service Provider
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
23.05
18.59
19.61
65.79
48.03
55.03
3,471.17
Feb 2024
27.90
22.05
22.73
80.34
60.02
63.78
4,023.45
Jan 2024
26.12
21.16
23.96
76.76
57.29
67.23
4,241.17
Share Prices Of 2023
Dec 2023
23.68
19.46
21.18
74.22
54.00
59.43
3,749.08
Nov 2023
20.99
17.87
20.03
60.96
49.92
56.21
3,545.52
Oct 2023
22.29
17.01
18.11
66.77
45.79
50.82
3,205.66
Sep 2023
21.70
16.46
19.97
66.30
45.09
56.04
3,534.90
Aug 2023
17.45
15.53
16.48
50.53
43.19
46.24
2,917.13
Jul 2023
16.50
14.52
15.90
48.05
40.38
44.62
2,814.47
Jun 2023
16.06
13.65
14.70
47.15
37.51
41.25
2,602.05
May 2023
14.30
13.10
13.71
41.89
36.43
38.47
2,426.81
Apr 2023
14.75
12.63
13.37
44.92
34.62
37.52
2,366.63
Mar 2023
15.56
12.21
12.96
44.35
33.52
36.37
2,294.06
Feb 2023
16.45
14.85
15.15
65.09
55.67
57.95
2,681.71
Jan 2023
17.85
14.75
16.25
69.24
53.17
62.15
2,876.42
Share Prices Of 2022
Dec 2022
19.60
15.80
17.35
76.53
56.83
66.36
3,071.13
Nov 2022
17.55
15.60
17.15
68.69
59.29
65.59
3,035.73
Oct 2022
16.70
15.70
15.90
65.04
59.48
60.81
2,814.47
Sep 2022
19.70
15.55
16.15
79.38
58.35
61.77
2,858.72
Aug 2022
18.55
16.60
17.95
75.21
63.11
68.65
3,177.34
Jul 2022
17.65
16.10
16.75
69.07
61.01
64.06
2,964.93
Jun 2022
18.25
15.55
16.35
70.97
57.62
62.54
2,894.12
May 2022
20.30
16.60
18.10
79.60
62.55
69.23
3,203.89
Apr 2022
21.90
17.40
20.10
91.04
61.11
76.88
3,557.91
Mar 2022
19.40
17.05
17.25
75.76
64.27
65.98
3,053.43
Feb 2022
23.20
16.80
18.65
59.89
41.32
46.69
3,301.24
Jan 2022
24.05
20.45
21.90
61.23
49.27
54.83
3,876.53
Share Prices Of 2021
Dec 2021
23.65
20.00
21.90
60.89
49.70
54.83
3,876.53
Nov 2021
22.90
19.65
20.00
60.37
48.70
50.07
3,540.21
Oct 2021
27.60
21.75
21.85
71.16
54.21
54.71
3,867.68
Sep 2021
25.95
22.95
24.00
68.54
57.09
60.09
4,248.25
Aug 2021
27.80
21.90
23.20
71.27
54.21
58.09
4,106.64
Jul 2021
28.70
25.00
26.05
74.99
61.73
65.22
4,611.12
Jun 2021
29.30
24.40
25.85
78.59
60.23
64.72
4,575.72
May 2021
26.95
22.50
25.65
70.21
55.96
64.22
4,540.32
Apr 2021
26.10
20.50
23.45
67.28
48.15
58.71
4,150.90
Mar 2021
34.80
24.90
25.65
90.78
60.52
64.22
4,540.32
Feb 2021
32.35
28.95
29.75
565.77
466.04
492.16
5,266.06
Jan 2021
35.20
28.50
30.30
594.99
447.16
501.25
5,363.42
Share Prices Of 2020
Dec 2020
36.55
28.80
33.20
637.80
457.38
549.23
5,876.75
Nov 2020
34.45
26.30
30.75
607.84
419.14
508.70
5,443.07
Oct 2020
35.20
27.50
27.95
601.98
447.61
462.38
4,947.44
Sep 2020
37.00
28.05
29.80
645.23
436.78
492.98
5,274.91
Aug 2020
42.50
33.60
34.15
753.62
546.89
564.94
6,044.91
Jul 2020
57.45
30.05
37.95
0.00
0.00
0.00
6,717.55
Jun 2020
36.85
22.55
31.75
661.68
335.15
525.24
5,620.08
May 2020
29.90
17.40
23.60
556.00
287.02
390.42
4,177.45
Apr 2020
22.76
12.37
19.32
412.00
196.53
319.61
3,419.84
Mar 2020
19.55
10.70
13.45
336.32
167.61
222.50
2,380.79
Feb 2020
26.35
17.65
19.35
16.34
10.17
11.43
3,425.15
Jan 2020
23.95
18.70
19.25
15.37
10.99
11.37
3,407.45