Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21858.00
-197.70
(-0.90%)
Sensex
72119.50
-628.92
(-0.86%)
USDINR
82.96
0.04
(0.05%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Hindustan Petroleum Corporation Ltd
NSE : HINDPETRO
BSE : 500104
ISIN CODE : INE094A01015
Industry : Refineries
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
594.45
456.20
509.40
0.00
0.00
0.00
72,260.85
Jan 2024
485.50
393.10
463.25
0.00
0.00
0.00
65,714.25
Share Prices Of 2023
Dec 2023
425.45
342.05
398.75
0.00
0.00
0.00
56,564.62
Nov 2023
350.95
249.30
347.35
0.00
0.00
0.00
49,273.28
Oct 2023
266.50
239.25
247.95
0.00
0.00
0.00
35,172.91
Sep 2023
269.00
246.40
254.85
0.00
0.00
0.00
36,151.70
Aug 2023
287.00
246.80
248.05
0.00
0.00
0.00
35,187.09
Jul 2023
309.85
272.70
282.35
0.00
0.00
0.00
40,052.71
Jun 2023
279.60
253.25
273.75
0.00
0.00
0.00
38,832.76
May 2023
267.40
250.60
261.15
0.00
0.00
0.00
37,045.39
Apr 2023
253.50
220.85
251.20
0.00
0.00
0.00
35,633.93
Mar 2023
248.90
214.10
236.80
0.00
0.00
0.00
33,591.22
Feb 2023
240.40
211.70
215.15
5.55
4.73
4.87
30,520.07
Jan 2023
260.90
228.40
237.90
6.01
5.04
5.38
33,747.27
Share Prices Of 2022
Dec 2022
253.10
223.35
235.05
5.75
4.89
5.32
33,342.98
Nov 2022
241.50
201.05
239.10
5.52
4.49
5.41
33,917.49
Oct 2022
223.00
200.00
213.85
5.08
4.40
4.84
30,335.66
Sep 2022
254.90
213.75
216.25
5.86
4.78
4.89
30,676.11
Aug 2022
266.75
231.00
243.50
6.12
5.03
5.51
34,541.65
Jul 2022
245.90
216.25
240.75
5.59
4.63
5.45
34,151.55
Jun 2022
244.75
206.70
217.20
5.68
4.60
4.91
30,810.87
May 2022
277.50
225.75
227.75
6.44
4.90
5.15
32,307.44
Apr 2022
306.55
269.55
270.35
7.05
5.94
6.12
38,350.45
Mar 2022
297.00
262.00
269.35
7.15
5.88
6.09
38,208.60
Feb 2022
310.30
263.05
273.35
4.39
3.37
3.64
38,776.02
Jan 2022
332.40
292.40
314.00
4.52
3.83
4.18
44,542.42
Share Prices Of 2021
Dec 2021
331.00
274.80
292.00
4.77
3.63
3.88
41,421.61
Nov 2021
354.55
292.20
294.80
4.76
3.83
3.92
41,818.81
Oct 2021
339.70
297.00
310.55
4.63
3.93
4.13
44,053.02
Sep 2021
302.65
263.60
300.00
4.06
3.47
3.99
42,556.45
Aug 2021
277.50
244.60
266.80
3.77
3.24
3.55
37,846.87
Jul 2021
309.50
260.55
261.35
4.18
3.46
3.48
37,073.76
Jun 2021
312.00
279.00
293.30
4.19
3.68
3.90
41,606.02
May 2021
291.70
231.10
279.80
3.98
3.03
3.72
39,690.98
Apr 2021
245.85
223.00
234.55
3.44
3.01
3.13
33,423.40
Mar 2021
257.90
226.05
234.55
3.71
3.07
3.20
34,146.86
Feb 2021
259.20
212.50
240.35
11.92
9.28
10.77
35,731.44
Jan 2021
238.00
214.10
218.70
11.18
9.24
9.80
32,512.86
Share Prices Of 2020
Dec 2020
234.45
203.85
217.90
10.94
9.05
9.84
32,655.06
Nov 2020
223.30
181.20
209.00
10.52
8.07
9.60
31,847.89
Oct 2020
189.50
163.30
187.70
8.78
7.47
8.62
28,602.15
Sep 2020
204.60
171.00
180.20
9.62
7.79
8.27
27,459.28
Aug 2020
224.90
200.50
201.70
10.87
9.15
9.26
30,735.50
Jul 2020
240.70
200.30
215.00
11.48
8.78
9.87
32,762.19
Jun 2020
241.80
192.40
216.40
11.31
8.77
9.94
32,975.52
May 2020
220.10
170.40
194.00
10.36
7.78
8.91
29,562.16
Apr 2020
228.55
175.60
220.20
11.11
7.68
10.11
33,554.57
Mar 2020
226.60
155.00
190.15
11.05
5.58
8.73
28,975.49
Feb 2020
244.90
194.60
197.60
6.24
4.85
5.00
30,110.74
Jan 2020
270.45
231.20
232.45
6.87
5.82
5.88
35,421.26