Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21865.50
-190.20
(-0.86%)
Sensex
72145.68
-602.74
(-0.83%)
USDINR
83.01
0.09
(0.11%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
ICICI Bank Ltd
NSE : ICICIBANK
BSE : 532174
ISIN CODE : INE090A01021
Industry : Banks - Private Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,069.75
985.15
1,053.45
23.76
21.47
23.21
739,424.32
Jan 2024
1,067.40
970.05
1,027.90
24.37
21.00
22.64
721,244.08
Share Prices Of 2023
Dec 2023
1,042.65
933.25
996.45
23.08
20.26
21.94
698,992.37
Nov 2023
950.80
909.60
935.20
20.97
19.90
20.58
655,706.35
Oct 2023
962.00
898.85
915.40
21.36
19.54
20.13
641,395.33
Sep 2023
997.40
934.60
952.05
22.04
20.36
20.93
666,728.97
Aug 2023
1,003.50
946.35
958.20
22.23
20.69
21.06
670,795.59
Jul 2023
1,008.70
935.70
998.05
22.53
20.41
21.92
698,397.40
Jun 2023
954.00
915.00
934.35
21.34
19.87
20.52
653,732.59
May 2023
958.00
911.55
948.45
21.14
19.74
20.82
663,168.97
Apr 2023
920.00
864.45
917.70
20.22
18.86
20.12
641,032.62
Mar 2023
880.90
810.50
877.20
19.39
17.48
19.23
612,532.60
Feb 2023
877.80
823.55
854.65
26.52
23.96
25.57
596,640.14
Jan 2023
907.85
796.10
831.65
27.41
23.02
24.87
580,369.34
Share Prices Of 2022
Dec 2022
957.00
875.30
890.95
29.12
25.67
26.64
621,617.98
Nov 2022
958.00
891.55
953.40
28.77
26.54
28.49
664,970.34
Oct 2022
942.70
846.05
908.55
28.71
25.20
27.14
633,336.04
Sep 2022
936.35
837.25
862.80
28.52
24.26
25.76
601,188.41
Aug 2022
890.50
808.50
887.60
26.66
23.78
26.48
618,040.81
Jul 2022
822.75
694.30
818.50
24.65
20.41
24.40
569,405.66
Jun 2022
757.20
670.35
706.85
22.98
19.46
21.07
491,709.95
May 2022
756.60
675.00
751.50
22.70
20.03
22.39
522,542.59
Apr 2022
777.95
724.10
743.55
23.51
21.20
22.14
516,782.26
Mar 2022
737.75
642.00
730.25
22.19
18.81
21.74
507,434.03
Feb 2022
818.70
702.60
742.45
35.32
29.94
31.85
515,767.15
Jan 2022
836.00
743.10
789.25
36.40
30.96
33.84
548,071.72
Share Prices Of 2021
Dec 2021
769.65
698.15
740.25
33.68
29.43
31.74
513,981.62
Nov 2021
809.75
710.80
714.30
35.08
30.15
30.61
495,757.05
Oct 2021
859.70
688.35
802.30
37.64
29.31
34.37
556,633.97
Sep 2021
735.00
694.20
700.80
32.26
29.01
30.01
485,963.45
Aug 2021
719.90
674.00
718.85
30.86
28.48
30.77
498,247.04
Jul 2021
693.00
630.00
682.70
29.88
26.91
29.20
472,849.46
Jun 2021
664.65
616.40
630.85
29.04
25.74
26.98
436,865.98
May 2021
664.90
584.75
662.20
28.54
24.24
28.30
458,392.37
Apr 2021
628.45
531.00
600.40
27.16
21.52
25.65
415,372.20
Mar 2021
637.75
557.20
581.25
28.34
23.20
24.82
401,992.06
Feb 2021
679.30
550.20
597.60
61.07
43.64
52.10
413,124.80
Jan 2021
561.00
512.10
537.00
49.24
43.23
46.76
370,779.33
Share Prices Of 2020
Dec 2020
538.40
472.20
534.80
47.19
40.38
46.56
369,209.53
Nov 2020
499.00
407.20
472.80
43.55
34.58
41.14
326,236.24
Oct 2020
428.25
357.50
392.55
37.94
30.11
34.14
270,760.99
Sep 2020
399.60
334.00
354.90
35.50
28.89
30.86
244,746.96
Aug 2020
422.05
340.60
395.00
39.21
27.59
34.35
272,381.85
Jul 2020
395.50
340.50
346.90
32.56
27.44
28.33
224,660.28
Jun 2020
380.00
323.20
351.45
33.85
24.78
28.70
227,598.33
May 2020
361.40
285.70
332.10
31.53
22.89
27.12
215,030.27
Apr 2020
392.80
281.60
379.90
33.16
22.59
31.02
245,960.19
Mar 2020
520.00
269.00
324.50
43.65
19.91
26.49
210,041.23
Feb 2020
550.45
493.40
496.05
106.13
94.44
95.46
321,044.23
Jan 2020
547.45
515.00
525.55
105.53
97.02
101.11
340,058.40