Nifty  22570.35  167.95  (0.75%)

Sensex  74339.44  486.50  (0.66%)

USDINR  83.33  0.01  (0.01%)

Historical Price

hr-line

ICICI Bank Ltd

  • NSE : ICICIBANK
  • BSE : 532174
  • ISIN CODE : INE090A01021
  • Industry : Banks - Private Sector
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,113.35 1,055.00 1,095.85 24.90 22.56 24.16 769,542.65
Feb 2024 1,069.75 985.15 1,053.45 23.76 21.47 23.21 739,435.33
Jan 2024 1,067.40 970.05 1,027.90 24.37 21.00 22.64 721,244.08
Share Prices Of 2023
Dec 2023 1,042.65 933.25 996.45 23.08 20.26 21.94 698,992.37
Nov 2023 950.80 909.60 935.20 20.97 19.90 20.58 655,706.35
Oct 2023 962.00 898.85 915.40 21.36 19.54 20.13 641,395.33
Sep 2023 997.40 934.60 952.05 22.04 20.36 20.93 666,728.97
Aug 2023 1,003.50 946.35 958.20 22.23 20.69 21.06 670,795.59
Jul 2023 1,008.70 935.70 998.05 22.53 20.41 21.92 698,397.40
Jun 2023 954.00 915.00 934.35 21.34 19.87 20.52 653,732.59
May 2023 958.00 911.55 948.45 21.14 19.74 20.82 663,168.97
Apr 2023 920.00 864.45 917.70 20.22 18.86 20.12 641,032.62
Mar 2023 880.90 810.50 877.20 19.39 17.48 19.23 612,532.60
Feb 2023 877.80 823.55 854.65 26.52 23.96 25.57 596,640.14
Jan 2023 907.85 796.10 831.65 27.41 23.02 24.87 580,369.34
Share Prices Of 2022
Dec 2022 957.00 875.30 890.95 29.12 25.67 26.64 621,617.98
Nov 2022 958.00 891.55 953.40 28.77 26.54 28.49 664,970.34
Oct 2022 942.70 846.05 908.55 28.71 25.20 27.14 633,336.04
Sep 2022 936.35 837.25 862.80 28.52 24.26 25.76 601,188.41
Aug 2022 890.50 808.50 887.60 26.66 23.78 26.48 618,040.81
Jul 2022 822.75 694.30 818.50 24.65 20.41 24.40 569,405.66
Jun 2022 757.20 670.35 706.85 22.98 19.46 21.07 491,709.95
May 2022 756.60 675.00 751.50 22.70 20.03 22.39 522,542.59
Apr 2022 777.95 724.10 743.55 23.51 21.20 22.14 516,782.26
Mar 2022 737.75 642.00 730.25 22.19 18.81 21.74 507,434.03
Feb 2022 818.70 702.60 742.45 35.32 29.94 31.85 515,767.15
Jan 2022 836.00 743.10 789.25 36.40 30.96 33.84 548,071.72
Share Prices Of 2021
Dec 2021 769.65 698.15 740.25 33.68 29.43 31.74 513,981.62
Nov 2021 809.75 710.80 714.30 35.08 30.15 30.61 495,757.05
Oct 2021 859.70 688.35 802.30 37.64 29.31 34.37 556,633.97
Sep 2021 735.00 694.20 700.80 32.26 29.01 30.01 485,963.45
Aug 2021 719.90 674.00 718.85 30.86 28.48 30.77 498,247.04
Jul 2021 693.00 630.00 682.70 29.88 26.91 29.20 472,849.46
Jun 2021 664.65 616.40 630.85 29.04 25.74 26.98 436,865.98
May 2021 664.90 584.75 662.20 28.54 24.24 28.30 458,392.37
Apr 2021 628.45 531.00 600.40 27.16 21.52 25.65 415,372.20
Mar 2021 637.75 557.20 581.25 28.34 23.20 24.82 401,992.06
Feb 2021 679.30 550.20 597.60 61.07 43.64 52.10 413,124.80
Jan 2021 561.00 512.10 537.00 49.24 43.23 46.76 370,779.33
Share Prices Of 2020
Dec 2020 538.40 472.20 534.80 47.19 40.38 46.56 369,209.53
Nov 2020 499.00 407.20 472.80 43.55 34.58 41.14 326,236.24
Oct 2020 428.25 357.50 392.55 37.94 30.11 34.14 270,760.99
Sep 2020 399.60 334.00 354.90 35.50 28.89 30.86 244,746.96
Aug 2020 422.05 340.60 395.00 39.21 27.59 34.35 272,381.85
Jul 2020 395.50 340.50 346.90 32.56 27.44 28.33 224,660.28
Jun 2020 380.00 323.20 351.45 33.85 24.78 28.70 227,598.33
May 2020 361.40 285.70 332.10 31.53 22.89 27.12 215,030.27
Apr 2020 392.80 281.60 379.90 33.16 22.59 31.02 245,960.19
Mar 2020 520.00 269.00 324.50 43.65 19.91 26.49 210,041.23
Feb 2020 550.45 493.40 496.05 106.13 94.44 95.46 321,044.23
Jan 2020 547.45 515.00 525.55 105.53 97.02 101.11 340,058.40