Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
ITC Ltd
NSE : ITC
BSE : 500875
ISIN CODE : INE154A01025
Industry : Cigarettes
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
447.80
399.50
406.50
30.21
26.31
27.13
507,371.76
Jan 2024
481.40
437.25
441.45
32.49
29.13
29.46
550,890.53
Share Prices Of 2023
Dec 2023
468.00
437.55
462.35
31.60
28.38
30.84
576,809.77
Nov 2023
444.40
425.60
435.60
30.03
28.22
29.05
543,322.74
Oct 2023
458.00
427.15
428.55
30.98
28.13
28.58
534,463.97
Sep 2023
456.95
436.65
444.40
30.71
29.06
29.63
554,207.44
Aug 2023
468.75
436.10
439.65
31.50
28.84
29.32
548,253.98
Jul 2023
499.60
446.05
465.60
35.31
28.59
31.02
580,220.10
Jun 2023
455.90
432.95
451.65
30.46
28.41
30.04
561,828.55
May 2023
452.00
411.50
445.30
30.49
26.80
29.59
553,419.63
Apr 2023
428.00
378.60
425.15
28.63
25.14
28.25
528,377.17
Mar 2023
393.40
369.70
383.45
26.50
24.16
25.48
476,552.34
Feb 2023
394.00
329.00
376.80
33.13
24.76
31.17
468,000.35
Jan 2023
354.65
325.85
352.25
29.52
26.84
29.13
437,283.68
Share Prices Of 2022
Dec 2022
347.25
325.35
331.65
28.87
26.16
27.42
411,654.23
Nov 2022
361.90
334.35
340.05
30.36
27.40
28.11
422,012.94
Oct 2022
354.00
323.25
348.10
29.96
26.61
28.76
431,778.62
Sep 2022
349.50
316.00
332.00
29.14
25.96
27.42
411,652.73
Aug 2022
321.40
303.15
320.30
26.62
24.64
26.44
396,944.26
Jul 2022
305.90
271.30
302.95
25.46
21.27
24.97
374,903.21
Jun 2022
275.70
258.05
273.45
22.72
20.75
22.47
337,381.02
May 2022
282.30
249.20
270.60
23.37
20.15
22.21
333,467.31
Apr 2022
273.10
248.80
259.35
22.90
20.02
21.29
319,603.64
Mar 2022
258.00
212.75
250.80
21.24
17.26
20.59
309,067.26
Feb 2022
238.50
207.00
215.75
22.90
19.39
20.33
265,863.04
Jan 2022
227.30
209.60
220.10
22.05
19.33
20.74
271,223.43
Share Prices Of 2021
Dec 2021
239.65
209.85
218.00
23.06
19.55
20.55
268,633.51
Nov 2021
245.25
220.05
221.30
23.67
20.62
20.86
272,694.23
Oct 2021
265.30
222.25
223.30
25.27
20.85
21.04
275,141.38
Sep 2021
245.80
209.00
235.95
23.39
19.66
22.23
290,698.10
Aug 2021
217.15
204.50
211.25
20.77
19.24
19.90
260,166.66
Jul 2021
215.80
200.85
205.00
20.77
18.86
19.30
252,348.03
Jun 2021
219.35
202.45
202.75
21.05
18.86
19.09
249,561.82
May 2021
217.95
199.10
216.60
20.65
18.70
20.39
266,609.57
Apr 2021
220.55
200.75
202.70
20.81
18.43
19.08
249,500.27
Mar 2021
228.10
201.60
218.50
22.05
18.62
20.57
268,948.25
Feb 2021
239.15
200.20
204.05
20.11
15.46
16.44
251,142.08
Jan 2021
221.95
200.30
203.25
18.07
16.03
16.37
250,106.48
Share Prices Of 2020
Dec 2020
218.50
192.40
209.00
17.81
15.33
16.83
257,176.89
Nov 2020
198.00
164.40
193.70
16.30
13.06
15.60
238,348.56
Oct 2020
175.20
163.40
165.25
14.36
13.12
13.31
203,340.73
Sep 2020
193.20
166.15
171.75
15.68
13.34
13.83
211,339.00
Aug 2020
207.60
190.30
191.25
17.04
15.25
15.40
235,327.96
Jul 2020
208.45
191.55
194.10
16.86
15.36
15.63
238,784.07
Jun 2020
209.25
180.70
194.60
18.06
14.49
15.66
239,206.82
May 2020
198.00
157.10
197.45
15.97
12.54
15.88
242,710.11
Apr 2020
193.65
164.55
182.15
15.92
13.09
14.65
223,902.99
Mar 2020
203.35
134.95
172.00
17.01
9.03
13.84
211,426.38
Feb 2020
239.25
190.60
197.60
25.67
18.04
19.39
242,894.49
Jan 2020
243.80
230.50
235.25
24.23
22.59
23.08
289,163.46