Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.01%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Indiabulls Housing Finance Ltd
NSE : IBULHSGFIN
BSE : 535789
ISIN CODE : INE148I01020
Industry : Finance - Housing
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
195.00
158.10
168.30
11.86
9.39
12.65
10,359.98
Feb 2024
208.90
171.80
188.75
12.68
10.24
14.35
11,753.38
Jan 2024
203.27
163.80
197.97
13.91
10.89
13.34
10,929.99
Share Prices Of 2023
Dec 2023
209.56
172.95
193.33
14.42
11.38
13.03
10,673.92
Nov 2023
186.28
143.16
182.09
12.75
9.36
12.18
9,977.71
Oct 2023
166.35
133.84
144.41
11.15
8.52
9.48
7,763.61
Sep 2023
184.19
148.24
165.45
12.46
9.47
10.86
8,895.30
Aug 2023
185.35
124.07
177.09
12.52
7.87
11.43
9,363.55
Jul 2023
129.87
106.36
128.22
8.49
6.83
8.28
6,779.20
Jun 2023
111.80
97.27
109.98
7.34
6.26
7.10
5,814.79
May 2023
108.55
96.55
102.66
7.26
6.04
6.63
5,428.08
Apr 2023
96.84
87.41
96.04
6.30
5.57
6.20
5,077.68
Mar 2023
100.48
81.88
86.83
6.64
5.04
5.60
4,590.99
Feb 2023
111.67
87.86
89.91
9.03
6.52
6.83
4,753.69
Jan 2023
140.79
103.91
109.62
10.90
7.77
8.33
5,795.92
Share Prices Of 2022
Dec 2022
141.46
114.70
137.89
11.02
7.99
10.47
7,290.88
Nov 2022
130.04
108.42
126.74
10.06
8.09
9.63
6,701.39
Oct 2022
121.93
104.27
115.37
9.35
7.88
8.76
6,100.10
Sep 2022
128.08
99.76
105.96
10.02
7.16
8.05
5,602.57
Aug 2022
126.30
97.67
121.84
9.93
6.92
9.25
6,442.01
Jul 2022
104.45
79.38
98.16
8.10
5.75
7.46
5,189.92
Jun 2022
115.10
81.79
84.65
9.20
5.60
6.43
4,475.45
May 2022
140.57
94.68
105.03
11.47
6.40
7.98
5,553.05
Apr 2022
163.40
135.35
136.96
12.81
10.21
10.40
7,241.37
Mar 2022
153.41
116.13
140.75
12.36
8.39
10.62
7,394.06
Feb 2022
198.64
120.86
133.70
9.91
5.45
6.58
6,978.54
Jan 2022
203.72
181.78
187.93
10.12
8.74
9.24
9,809.06
Share Prices Of 2021
Dec 2021
252.06
188.73
194.44
13.69
9.23
9.57
10,148.91
Nov 2021
230.57
179.82
204.21
11.87
8.66
9.98
10,587.28
Oct 2021
235.92
186.42
193.55
12.05
9.04
9.46
10,034.68
Sep 2021
222.58
184.77
206.57
11.22
8.97
10.09
10,709.83
Aug 2021
260.00
193.28
199.75
12.91
9.35
9.76
10,356.07
Jul 2021
265.53
230.57
245.68
13.54
11.06
12.00
12,737.57
Jun 2021
279.62
195.96
232.71
14.34
9.49
11.37
12,064.74
May 2021
207.51
155.91
199.71
10.53
7.54
9.76
10,351.99
Apr 2021
183.29
137.63
161.44
8.99
6.45
7.89
8,368.52
Mar 2021
223.83
172.32
175.27
11.08
8.29
8.56
9,085.16
Feb 2021
220.62
167.64
195.07
5.72
3.67
4.68
10,111.57
Jan 2021
224.50
168.31
170.09
5.62
3.99
4.08
8,816.99
Share Prices Of 2020
Dec 2020
199.30
154.44
196.49
4.85
3.44
4.71
10,185.55
Nov 2020
174.60
123.18
166.84
4.42
2.91
4.00
8,648.24
Oct 2020
144.23
122.24
124.96
3.57
2.86
3.00
6,477.51
Sep 2020
188.78
113.86
140.17
4.31
2.40
3.36
7,265.81
Aug 2020
205.15
157.29
185.61
5.03
3.33
4.12
8,897.82
Jul 2020
223.48
160.46
169.47
5.21
3.37
3.76
8,123.91
Jun 2020
235.12
110.87
184.77
5.72
2.39
4.10
8,857.20
May 2020
129.29
100.66
108.95
3.16
2.12
2.42
5,222.82
Apr 2020
120.37
78.94
118.41
2.71
1.65
2.63
5,676.05
Mar 2020
302.55
72.47
86.12
8.00
1.43
1.91
4,128.23
Feb 2020
321.90
223.43
249.48
4.33
2.80
3.21
11,959.25
Jan 2020
299.51
260.45
273.42
3.92
3.25
3.51
13,107.28