Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Indo Rama Synthetics (India) Ltd
NSE : INDORAMA
BSE : 500207
ISIN CODE : INE156A01020
Industry : Textiles - Manmade
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
66.00
49.55
51.79
0.00
0.00
0.00
1,352.31
Jan 2024
67.03
51.60
64.60
0.00
0.00
0.00
1,686.79
Share Prices Of 2023
Dec 2023
54.60
48.84
52.05
0.00
0.00
0.00
1,359.09
Nov 2023
59.00
50.10
50.15
0.00
0.00
0.00
1,309.48
Oct 2023
60.32
47.70
55.35
0.00
0.00
0.00
1,445.26
Sep 2023
54.00
47.10
48.98
0.00
0.00
0.00
1,278.93
Aug 2023
55.90
41.85
51.05
0.00
0.00
0.00
1,332.98
Jul 2023
50.59
44.10
44.55
0.00
0.00
0.00
1,163.26
Jun 2023
53.00
41.53
48.56
0.00
0.00
0.00
1,267.97
May 2023
47.55
39.15
40.99
0.00
0.00
0.00
1,070.30
Apr 2023
47.59
40.21
45.65
0.00
0.00
0.00
1,191.98
Mar 2023
47.70
36.60
39.07
0.00
0.00
0.00
1,020.17
Feb 2023
54.80
44.00
47.30
5.54
4.13
4.61
1,235.07
Jan 2023
61.40
52.35
54.00
6.09
5.05
5.26
1,410.01
Share Prices Of 2022
Dec 2022
68.90
53.85
59.50
7.07
5.16
5.79
1,553.62
Nov 2022
61.10
52.15
54.35
6.05
4.91
5.29
1,419.15
Oct 2022
63.00
55.50
59.10
6.57
5.40
5.75
1,543.18
Sep 2022
64.70
55.55
56.80
6.46
5.33
5.53
1,483.12
Aug 2022
64.00
56.50
62.55
6.38
5.02
6.09
1,633.26
Jul 2022
69.70
58.35
62.55
7.25
5.27
6.09
1,633.26
Jun 2022
73.50
59.00
62.10
7.38
5.42
6.05
1,621.51
May 2022
85.00
61.10
68.25
9.10
5.60
6.65
1,782.10
Apr 2022
86.25
66.45
79.80
9.18
5.71
7.77
2,083.68
Mar 2022
72.60
59.85
65.65
7.60
5.51
6.39
1,714.21
Feb 2022
85.90
60.25
66.95
18.96
12.43
14.03
1,748.15
Jan 2022
90.25
57.65
80.85
20.42
12.06
16.94
2,111.10
Share Prices Of 2021
Dec 2021
62.35
46.65
58.60
13.62
9.57
12.28
1,530.12
Nov 2021
53.00
43.55
48.10
11.98
8.91
10.08
1,255.95
Oct 2021
53.70
47.10
50.45
11.55
9.21
10.57
1,317.32
Sep 2021
57.15
46.60
50.00
12.49
9.17
10.48
1,305.57
Aug 2021
58.75
46.30
47.80
13.15
9.36
10.02
1,248.12
Jul 2021
62.45
48.10
51.80
13.66
9.71
10.86
1,352.57
Jun 2021
58.10
47.70
48.70
12.79
9.90
10.21
1,271.62
May 2021
62.65
36.50
49.15
13.96
6.49
10.30
1,283.37
Apr 2021
39.75
34.30
37.50
8.79
6.80
7.86
979.17
Mar 2021
41.70
32.65
38.90
9.25
6.16
8.15
1,015.73
Feb 2021
38.20
31.10
36.10
0.00
0.00
0.00
942.62
Jan 2021
47.50
33.65
34.60
0.00
0.00
0.00
903.45
Share Prices Of 2020
Dec 2020
41.90
23.85
41.90
0.00
0.00
0.00
1,094.06
Nov 2020
25.95
21.00
24.35
0.00
0.00
0.00
635.81
Oct 2020
25.75
20.50
21.30
0.00
0.00
0.00
556.17
Sep 2020
25.05
18.70
23.40
0.00
0.00
0.00
611.00
Aug 2020
21.20
14.01
19.49
0.00
0.00
0.00
508.91
Jul 2020
18.25
13.75
14.70
0.00
0.00
0.00
383.84
Jun 2020
19.99
12.50
17.44
0.00
0.00
0.00
455.38
May 2020
13.29
11.73
12.49
0.00
0.00
0.00
326.13
Apr 2020
15.50
12.11
12.75
0.00
0.00
0.00
332.92
Mar 2020
21.00
8.35
11.50
0.00
0.00
0.00
300.28
Feb 2020
26.80
19.00
19.90
0.00
0.00
0.00
519.62
Jan 2020
26.70
22.95
23.80
0.00
0.00
0.00
621.45