Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
KPIT Technologies Ltd
NSE : KPITTECH
BSE : 542651
ISIN CODE : INE04I401011
Industry : Computers - Software - Medium / Small
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,764.00
1,517.45
1,570.15
178.40
148.15
153.92
43,044.69
Jan 2024
1,584.40
1,326.95
1,550.85
160.06
122.39
152.03
42,515.59
Share Prices Of 2023
Dec 2023
1,557.10
1,424.50
1,513.75
155.58
131.25
148.39
41,498.52
Nov 2023
1,639.60
1,205.00
1,498.45
162.45
117.20
146.89
41,079.08
Oct 2023
1,253.90
1,065.05
1,217.50
126.60
98.12
119.35
33,377.01
Sep 2023
1,219.45
1,038.50
1,151.45
121.37
97.30
112.88
31,566.29
Aug 2023
1,200.00
1,074.25
1,174.40
119.93
103.54
115.13
32,195.45
Jul 2023
1,109.25
961.00
1,082.05
113.20
85.68
106.07
29,663.73
Jun 2023
1,159.95
1,030.20
1,088.55
114.47
100.08
106.71
29,841.92
May 2023
1,073.00
874.10
1,063.20
106.16
84.76
104.23
29,146.97
Apr 2023
948.30
740.75
916.60
95.85
65.93
89.86
25,128.02
Mar 2023
946.50
768.50
925.00
94.94
74.49
90.68
25,358.30
Feb 2023
876.00
734.75
830.50
103.21
83.75
95.61
22,767.64
Jan 2023
772.00
676.15
762.35
90.00
77.28
87.77
20,899.35
Share Prices Of 2022
Dec 2022
750.00
623.00
704.80
90.24
69.13
81.14
19,321.66
Nov 2022
735.00
658.00
714.30
85.56
75.08
82.24
19,582.09
Oct 2022
764.25
615.40
708.95
91.68
67.13
81.62
19,435.43
Sep 2022
683.45
545.70
659.75
81.43
62.44
75.96
18,086.64
Aug 2022
592.00
516.10
561.50
70.69
58.98
64.64
15,393.17
Jul 2022
561.20
480.00
547.50
66.23
54.87
63.03
15,009.37
Jun 2022
573.00
452.00
517.20
68.43
51.77
59.54
14,178.72
May 2022
559.95
440.00
530.15
65.67
48.21
61.04
14,533.73
Apr 2022
635.35
502.50
553.40
74.67
49.62
63.71
15,171.12
Mar 2022
619.70
527.00
600.95
73.82
58.83
69.19
16,474.67
Feb 2022
658.00
510.30
568.65
209.61
137.40
171.40
15,589.19
Jan 2022
800.00
584.00
646.50
258.73
162.67
194.87
17,723.40
Share Prices Of 2021
Dec 2021
620.00
445.00
612.90
189.05
130.73
184.74
16,802.27
Nov 2021
507.40
305.00
494.40
156.96
90.55
149.02
13,553.67
Oct 2021
357.80
300.10
308.90
111.43
87.88
93.11
8,468.30
Sep 2021
375.80
306.50
341.50
115.28
88.79
102.94
9,362.01
Aug 2021
385.00
282.05
337.00
127.82
80.95
101.58
9,238.65
Jul 2021
315.90
243.35
281.85
102.35
71.56
84.96
7,726.74
Jun 2021
266.65
221.65
259.60
82.56
62.54
78.25
7,116.77
May 2021
250.30
195.00
243.40
77.60
56.77
73.37
6,672.66
Apr 2021
209.00
167.25
197.20
67.30
42.38
59.44
5,406.12
Mar 2021
185.00
136.10
177.00
60.29
40.44
53.35
4,852.35
Feb 2021
148.00
129.05
144.20
22.48
18.26
21.71
3,953.15
Jan 2021
148.70
127.60
142.75
23.20
18.33
21.49
3,913.40
Share Prices Of 2020
Dec 2020
144.10
104.25
141.80
22.04
15.11
21.35
3,887.36
Nov 2020
110.00
89.80
106.90
17.18
13.36
16.09
2,930.60
Oct 2020
129.60
93.20
93.90
20.70
13.93
14.14
2,574.21
Sep 2020
127.00
78.70
122.20
19.87
11.31
18.40
3,350.04
Aug 2020
95.70
62.65
84.10
15.34
8.73
12.66
2,305.55
Jul 2020
72.35
58.50
64.50
10.93
8.37
9.71
1,768.23
Jun 2020
66.85
51.65
62.95
10.82
7.78
9.48
1,725.74
May 2020
60.45
39.00
49.20
10.02
5.51
7.41
1,348.79
Apr 2020
54.90
34.50
54.90
8.26
4.98
8.26
1,505.05
Mar 2020
90.00
34.45
35.35
17.05
5.07
5.32
969.10
Feb 2020
100.30
80.70
81.45
33.73
26.39
26.88
2,232.90
Jan 2020
111.10
85.85
98.50
39.40
28.24
32.51
2,700.32