Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21995.85
-152.05
(-0.69%)
Sensex
72488.99
-454.69
(-0.62%)
USDINR
83.53
-0.11
(-0.13%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Kotak Mahindra Bank Ltd
NSE : KOTAKBANK
BSE : 500247
ISIN CODE : INE237A01028
Industry : Banks - Private Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,803.50
1,691.05
1,785.80
33.12
30.10
32.47
354,998.28
Feb 2024
1,849.95
1,666.80
1,690.80
34.11
29.87
30.74
336,113.28
Jan 2024
1,918.70
1,752.60
1,824.55
35.02
31.60
33.17
362,701.37
Share Prices Of 2023
Dec 2023
1,926.00
1,747.60
1,908.10
35.12
31.71
34.69
379,263.93
Nov 2023
1,784.00
1,718.00
1,755.50
32.80
31.13
31.91
348,911.20
Oct 2023
1,780.00
1,688.20
1,739.15
32.52
30.43
31.61
345,661.58
Sep 2023
1,835.55
1,729.00
1,735.70
33.58
31.37
31.55
344,961.88
Aug 2023
1,865.90
1,747.00
1,759.60
34.20
31.69
31.99
349,711.89
Jul 2023
1,987.00
1,836.20
1,856.50
36.41
32.91
33.75
368,964.33
Jun 2023
1,977.75
1,815.85
1,847.20
36.85
32.51
33.57
367,077.81
May 2023
2,063.00
1,896.50
1,994.60
38.77
34.23
36.24
396,250.25
Apr 2023
1,943.40
1,734.05
1,937.70
35.41
31.30
35.21
384,935.07
Mar 2023
1,764.45
1,644.20
1,733.50
32.30
29.81
31.50
344,369.58
Feb 2023
1,803.95
1,688.05
1,729.00
42.25
38.76
40.15
343,466.69
Jan 2023
1,836.50
1,684.95
1,730.25
43.00
38.18
40.18
343,704.15
Share Prices Of 2022
Dec 2022
1,961.00
1,794.40
1,826.45
46.15
41.26
42.40
362,748.60
Nov 2022
1,997.00
1,872.00
1,945.60
47.26
43.20
45.16
386,359.55
Oct 2022
1,925.00
1,774.00
1,901.80
45.20
40.94
44.14
377,647.72
Sep 2022
1,986.50
1,757.35
1,821.25
47.35
39.36
42.27
361,652.59
Aug 2022
1,942.60
1,810.80
1,915.25
46.66
41.03
44.45
380,300.01
Jul 2022
1,857.05
1,637.00
1,810.80
44.20
37.24
42.02
359,522.44
Jun 2022
1,887.00
1,630.00
1,660.80
44.47
37.13
38.54
329,740.93
May 2022
1,951.00
1,705.10
1,854.20
46.42
38.03
43.03
368,085.97
Apr 2022
1,839.85
1,683.55
1,788.95
43.57
38.18
41.50
355,046.07
Mar 2022
1,828.05
1,674.10
1,754.70
43.66
37.72
40.71
348,248.60
Feb 2022
1,947.80
1,740.05
1,842.65
55.82
49.52
52.66
365,596.75
Jan 2022
1,976.00
1,782.70
1,857.50
57.06
49.04
53.08
368,509.42
Share Prices Of 2021
Dec 2021
1,990.00
1,721.75
1,796.30
59.12
47.77
51.33
356,367.95
Nov 2021
2,127.70
1,933.45
1,962.15
61.01
53.84
56.05
389,145.16
Oct 2021
2,252.45
1,931.00
2,032.25
66.28
55.02
58.05
403,013.00
Sep 2021
2,077.90
1,738.00
2,004.10
59.66
49.42
57.24
397,430.61
Aug 2021
1,824.40
1,657.65
1,754.45
52.44
47.14
50.11
347,893.04
Jul 2021
1,768.55
1,627.25
1,654.95
50.70
45.69
47.26
328,122.93
Jun 2021
1,828.00
1,698.95
1,706.40
52.58
48.31
48.73
338,323.80
May 2021
1,812.80
1,685.70
1,807.80
52.13
47.04
51.62
358,376.11
Apr 2021
1,845.00
1,668.75
1,748.60
53.77
45.77
49.91
346,543.78
Mar 2021
1,998.75
1,743.00
1,754.00
58.07
49.44
50.07
347,613.98
Feb 2021
2,048.95
1,696.25
1,782.35
69.41
53.39
59.59
353,194.36
Jan 2021
2,007.35
1,700.45
1,713.45
67.52
56.11
57.27
339,432.62
Share Prices Of 2020
Dec 2020
2,026.55
1,802.60
1,995.40
67.96
58.80
66.68
395,184.72
Nov 2020
1,947.70
1,535.25
1,901.65
65.85
49.79
63.52
376,485.84
Oct 2020
1,600.95
1,278.00
1,547.60
53.91
41.79
51.69
306,331.09
Sep 2020
1,441.00
1,231.20
1,268.15
48.47
40.52
42.35
250,993.24
Aug 2020
1,500.75
1,300.00
1,402.15
53.64
43.17
46.82
277,485.73
Jul 2020
1,424.70
1,267.00
1,367.45
48.83
40.54
45.66
270,600.52
Jun 2020
1,428.00
1,228.15
1,359.80
49.07
38.64
45.40
269,077.82
May 2020
1,306.40
1,110.00
1,223.70
43.11
35.73
39.52
234,192.24
Apr 2020
1,379.90
1,090.20
1,356.95
45.29
33.65
43.80
259,589.74
Mar 2020
1,676.45
1,000.35
1,296.35
54.91
26.74
41.84
247,996.72
Feb 2020
1,739.95
1,615.00
1,619.65
70.18
63.46
63.83
309,721.16
Jan 2020
1,720.00
1,576.05
1,691.05
68.92
61.68
66.62
323,250.82