Nifty  22590.05  187.65  (0.84%)

Sensex  74468.94  616.00  (0.83%)

USDINR  83.36  0.04  (0.05%)

Historical Price

hr-line

Krebs Biochemicals & Industries Ltd

  • NSE : KREBSBIO
  • BSE : 524518
  • ISIN CODE : INE268B01013
  • Industry : Pharmaceuticals - Indian - Bulk Drugs
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 75.11 60.63 61.02 0.00 0.00 0.00 131.56
Feb 2024 79.00 70.50 72.79 0.00 0.00 0.00 156.94
Jan 2024 84.49 69.88 75.75 0.00 0.00 0.00 163.32
Share Prices Of 2023
Dec 2023 85.00 72.35 78.34 0.00 0.00 0.00 168.91
Nov 2023 93.20 68.10 82.00 0.00 0.00 0.00 176.80
Oct 2023 82.70 64.23 69.28 0.00 0.00 0.00 149.37
Sep 2023 70.31 63.32 67.60 0.00 0.00 0.00 145.75
Aug 2023 84.01 67.55 68.71 0.00 0.00 0.00 148.14
Jul 2023 74.68 64.50 72.27 0.00 0.00 0.00 155.82
Jun 2023 80.00 62.20 70.48 0.00 0.00 0.00 151.96
May 2023 73.84 59.30 66.21 0.00 0.00 0.00 142.75
Apr 2023 87.00 56.50 70.75 0.00 0.00 0.00 152.54
Mar 2023 74.90 51.10 56.40 0.00 0.00 0.00 121.60
Feb 2023 104.00 66.35 68.20 0.00 0.00 0.00 147.04
Jan 2023 119.40 97.50 98.95 0.00 0.00 0.00 213.34
Share Prices Of 2022
Dec 2022 125.00 95.20 110.85 0.00 0.00 0.00 239.00
Nov 2022 118.75 106.10 107.40 0.00 0.00 0.00 231.56
Oct 2022 126.00 103.65 118.30 0.00 0.00 0.00 255.06
Sep 2022 135.00 108.10 112.50 0.00 0.00 0.00 242.56
Aug 2022 145.70 105.40 132.10 0.00 0.00 0.00 284.82
Jul 2022 125.90 98.55 119.30 0.00 0.00 0.00 257.22
Jun 2022 123.05 96.00 106.05 0.00 0.00 0.00 228.65
May 2022 155.10 110.95 117.00 0.00 0.00 0.00 252.26
Apr 2022 190.00 145.10 154.10 0.00 0.00 0.00 332.25
Mar 2022 165.95 136.00 143.40 0.00 0.00 0.00 309.18
Feb 2022 183.00 130.60 141.80 0.00 0.00 0.00 305.73
Jan 2022 222.00 165.60 168.25 0.00 0.00 0.00 362.76
Share Prices Of 2021
Dec 2021 227.95 158.20 202.05 0.00 0.00 0.00 435.63
Nov 2021 178.30 146.00 165.85 0.00 0.00 0.00 357.58
Oct 2021 194.80 151.00 156.80 0.00 0.00 0.00 338.07
Sep 2021 207.15 146.00 172.55 0.00 0.00 0.00 372.03
Aug 2021 166.60 114.75 159.25 0.00 0.00 0.00 343.35
Jul 2021 136.35 111.60 130.60 0.00 0.00 0.00 281.58
Jun 2021 132.60 114.05 118.60 0.00 0.00 0.00 255.71
May 2021 140.60 115.50 122.35 0.00 0.00 0.00 263.79
Apr 2021 147.90 82.50 126.25 0.00 0.00 0.00 272.20
Mar 2021 116.35 85.00 88.85 0.00 0.00 0.00 174.33
Feb 2021 130.00 98.10 113.25 0.00 0.00 0.00 222.20
Jan 2021 142.60 111.25 117.90 0.00 0.00 0.00 231.33
Share Prices Of 2020
Dec 2020 147.70 90.00 138.30 0.00 0.00 0.00 271.35
Nov 2020 95.15 81.50 94.45 0.00 0.00 0.00 185.32
Oct 2020 93.05 82.65 86.80 0.00 0.00 0.00 170.31
Sep 2020 96.55 80.45 89.80 0.00 0.00 0.00 176.19
Aug 2020 110.90 73.55 83.05 0.00 0.00 0.00 162.95
Jul 2020 98.15 68.75 90.50 0.00 0.00 0.00 177.57
Jun 2020 90.50 75.05 76.65 0.00 0.00 0.00 150.39
May 2020 90.45 66.00 78.00 0.00 0.00 0.00 153.04
Apr 2020 96.00 60.10 72.50 0.00 0.00 0.00 130.50
Mar 2020 97.00 60.85 81.90 0.00 0.00 0.00 147.42
Feb 2020 105.00 81.15 92.00 0.00 0.00 0.00 165.61
Jan 2020 104.00 77.00 87.50 0.00 0.00 0.00 145.52