Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Linc Ltd
NSE : LINC
BSE : 531241
ISIN CODE : INE802B01019
Industry : Printing & Stationery
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
639.20
515.00
553.75
26.02
19.16
21.93
823.55
Jan 2024
726.15
606.40
625.05
29.93
23.75
24.76
929.59
Share Prices Of 2023
Dec 2023
746.15
642.80
670.05
31.15
24.42
26.54
996.52
Nov 2023
831.10
652.05
708.55
33.71
23.77
28.06
1,053.78
Oct 2023
883.65
736.30
808.60
36.85
26.50
32.03
1,202.57
Sep 2023
785.00
634.00
766.55
31.84
25.05
30.36
1,140.04
Aug 2023
688.90
598.60
658.90
27.62
23.11
26.10
979.94
Jul 2023
724.70
647.95
671.05
29.89
25.15
26.58
998.01
Jun 2023
810.00
660.00
714.55
32.76
23.54
28.30
1,062.70
May 2023
799.50
599.50
782.70
32.18
23.19
31.00
1,164.05
Apr 2023
640.00
500.10
601.05
25.52
18.99
23.81
893.90
Mar 2023
545.30
456.00
532.90
22.35
17.72
21.11
792.54
Feb 2023
551.70
438.90
521.35
102.92
76.73
93.31
775.37
Jan 2023
473.60
406.70
449.75
89.67
66.39
80.49
668.88
Share Prices Of 2022
Dec 2022
445.45
350.05
410.35
81.33
61.45
73.44
610.28
Nov 2022
399.00
261.35
374.70
74.76
44.61
67.06
557.26
Oct 2022
297.90
261.00
270.95
58.62
44.66
48.49
402.96
Sep 2022
319.00
267.45
285.85
60.23
46.78
51.16
425.12
Aug 2022
323.95
245.00
279.25
64.72
42.35
49.98
415.31
Jul 2022
273.90
235.10
249.75
52.20
40.38
44.70
371.44
Jun 2022
277.75
231.00
243.20
50.25
40.88
43.53
361.69
May 2022
307.65
230.00
261.05
56.99
39.94
46.72
388.24
Apr 2022
303.00
275.70
295.85
55.54
47.60
52.95
440.00
Mar 2022
302.80
267.30
282.55
55.71
46.17
50.57
420.22
Feb 2022
338.60
253.00
287.40
0.00
0.00
0.00
427.43
Jan 2022
301.60
226.40
278.90
0.00
0.00
0.00
414.79
Share Prices Of 2021
Dec 2021
258.75
210.05
238.00
0.00
0.00
0.00
353.96
Nov 2021
265.00
217.75
218.75
0.00
0.00
0.00
325.33
Oct 2021
266.90
219.00
226.80
0.00
0.00
0.00
337.30
Sep 2021
234.40
192.05
222.20
0.00
0.00
0.00
330.46
Aug 2021
226.75
180.00
195.05
0.00
0.00
0.00
290.08
Jul 2021
218.95
185.60
216.50
0.00
0.00
0.00
321.99
Jun 2021
240.00
161.55
197.35
0.00
0.00
0.00
293.50
May 2021
192.80
142.50
159.80
0.00
0.00
0.00
237.66
Apr 2021
155.50
138.00
151.60
0.00
0.00
0.00
225.46
Mar 2021
174.05
137.05
146.80
0.00
0.00
0.00
218.33
Feb 2021
194.95
166.60
169.55
15.76
12.25
13.10
252.16
Jan 2021
190.80
166.50
172.05
15.37
11.89
13.29
255.88
Share Prices Of 2020
Dec 2020
195.35
166.70
178.10
15.60
12.15
13.76
264.88
Nov 2020
194.70
142.10
192.20
15.24
10.06
14.85
285.85
Oct 2020
182.60
149.15
154.00
14.89
11.16
11.90
229.03
Sep 2020
184.75
141.25
182.05
14.49
9.04
14.06
270.75
Aug 2020
192.70
146.00
170.70
15.51
10.53
13.19
253.87
Jul 2020
194.85
157.00
157.70
17.05
11.83
12.18
234.54
Jun 2020
177.15
133.60
177.15
13.69
10.32
13.69
263.46
May 2020
134.00
121.15
127.25
10.35
9.36
9.83
189.25
Apr 2020
154.80
128.30
133.00
12.37
9.56
10.28
197.80
Mar 2020
212.00
115.20
133.00
17.36
8.90
10.28
197.80
Feb 2020
243.00
196.70
197.85
77.81
59.03
59.72
292.62
Jan 2020
247.90
187.55
239.00
75.96
53.70
72.14
353.48