• Sensex   49624.76   -167.36  sensex_dwn_arr
  • Nifty   14590.35   -54.35   sensex_dwn_arr
  • Bank Nifty   32186.90   -1.10   sensex_dwn_arr
  • BSE Midcap   18988.32   -0.88  sensex_dwn_arr
  • USDINR   73.03   -0.07   sensex_dwn_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):396.67
NSE Symbol:LUPIN
Div & Yield %:0.55
Market Cap (Rs Cr.):49317.33
P/E(TTM):41.25
EPS(TTM):26.36
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Dec 2020 994.50 875.00 976.70 39.82 32.36 38.41 44,294.67
Nov 2020 962.95 856.00 891.80 38.60 33.53 35.06 40,435.08
Oct 2020 1,087.65 906.05 908.40 44.00 35.52 35.71 41,175.65
Sep 2020 1,121.85 909.90 1,007.10 45.56 34.70 39.58 45,645.83
Aug 2020 1,034.55 874.90 927.55 41.91 34.20 36.45 42,032.30
Jul 2020 930.40 828.65 926.75 36.70 31.95 36.42 41,994.82
Jun 2020 955.85 845.60 911.85 38.03 33.09 35.83 41,315.10
May 2020 919.00 808.50 869.80 36.63 31.56 34.17 39,407.16
Apr 2020 906.35 575.70 835.10 35.99 22.48 32.81 37,833.44
Mar 2020 685.65 505.00 589.70 27.30 16.55 23.16 26,713.30
Feb 2020 738.40 635.30 639.70 19.65 16.39 16.62 28,978.29
Jan 2020 786.25 716.20 717.90 20.68 18.56 18.65 32,518.32
Share Prices Of 2019
Dec 2019 803.65 738.00 764.90 21.07 19.01 19.86 34,642.84
Nov 2019 814.95 715.90 800.35 21.54 18.52 20.78 36,239.47
Oct 2019 748.05 646.20 745.65 19.73 16.21 19.36 33,758.17
Sep 2019 780.00 702.05 715.35 20.55 17.88 18.57 32,380.14
Aug 2019 791.40 711.60 740.25 21.35 17.80 19.21 33,503.98
Jul 2019 795.00 724.40 764.70 21.80 18.56 19.85 34,610.60
Jun 2019 789.90 697.30 755.10 21.44 17.94 19.60 34,175.13
May 2019 882.15 721.50 745.30 23.08 18.16 19.34 33,724.36
Apr 2019 880.75 740.00 870.70 23.18 18.55 22.59 39,398.63
Mar 2019 810.55 720.40 739.10 21.28 18.58 19.18 33,443.81
Feb 2019 887.70 754.00 764.75 31.67 25.74 26.34 34,603.65
Jan 2019 885.00 815.00 880.35 30.64 27.18 30.32 39,831.59
Share Prices Of 2018
Dec 2018 905.90 803.00 845.60 31.81 26.57 29.12 38,255.40
Nov 2018 893.00 830.00 884.50 31.73 27.43 30.45 40,002.95
Oct 2018 914.20 818.90 888.95 32.03 27.24 30.60 40,201.40
Sep 2018 986.00 851.00 900.70 35.44 28.01 31.00 40,729.08
Aug 2018 939.80 802.00 932.55 32.60 27.29 32.10 42,167.21
Jul 2018 945.85 788.90 821.35 33.39 26.94 28.27 37,137.61
Jun 2018 923.10 746.00 903.70 32.21 25.25 31.10 40,859.90
May 2018 821.90 723.55 768.00 29.25 23.99 26.43 34,723.04
Apr 2018 842.45 740.05 811.70 30.16 24.31 27.93 36,697.21
Mar 2018 824.00 727.05 736.40 29.04 24.59 25.34 33,291.38
Feb 2018 886.95 782.10 819.45 13.10 10.88 11.78 37,045.42
Jan 2018 968.15 870.10 883.65 14.17 12.40 12.70 39,946.06
Share Prices Of 2017
Dec 2017 900.00 807.00 884.65 13.16 11.57 12.71 39,982.67
Nov 2017 1,070.35 815.10 819.00 15.69 11.66 11.77 37,015.55
Oct 2017 1,090.00 991.15 1,027.45 16.61 14.15 14.76 46,428.94
Sep 2017 1,044.00 961.15 1,013.25 15.45 13.71 14.55 45,782.50
Aug 2017 1,060.00 920.00 981.55 16.22 13.17 14.10 44,346.15
Jul 2017 1,176.00 1,030.00 1,032.00 16.94 14.76 14.82 46,620.38
Jun 2017 1,194.00 1,048.60 1,060.40 17.30 14.85 15.23 47,900.80
May 2017 1,360.00 1,080.00 1,161.20 20.36 15.10 16.68 52,451.53
Apr 2017 1,465.00 1,319.60 1,337.80 21.85 18.69 19.21 60,419.79
Mar 2017 1,498.40 1,438.75 1,444.80 21.63 20.54 20.74 65,243.83
Feb 2017 1,572.25 1,425.00 1,472.45 26.51 22.60 23.60 66,485.53
Jan 2017 1,527.10 1,450.75 1,474.25 24.61 22.75 23.63 66,561.70
Adani Ports & Special Economic Zone Ltd     547.65   Down   -10.95 (-1.96%)   Asian Paints Ltd     2,716.35   Up   19.10 (0.71%)   Axis Bank Ltd     675.85   Up   0.10 (0.01%)   Bajaj Auto Ltd     3,703.30   Up   59.35 (1.63%)   Bajaj Finance Ltd     5,118.30   Up   136.35 (2.74%)   Bajaj Finserv Ltd     9,052.80   Up   114.55 (1.28%)   Bharat Petroleum Corporation Ltd     408.30   Down   -5.55 (-1.34%)   Bharti Airtel Ltd     581.35   Down   -14.80 (-2.48%)   Britannia Industries Ltd     3,630.80   Up   38.50 (1.07%)   Cipla Ltd     812.75   Down   -20.05 (-2.41%)   Coal India Ltd     137.35   Down   -4.15 (-2.93%)   Divis Laboratories Ltd     3,604.60   Down   -1.10 (-0.03%)   Dr Reddys Laboratories Ltd     5,052.20   Down   -28.45 (-0.56%)   Eicher Motors Ltd     2,926.60   Up   45.05 (1.56%)   GAIL (India) Ltd     133.75   Down   -4.25 (-3.08%)   Grasim Industries Ltd     1,017.10   Down   -17.60 (-1.70%)   HCL Technologies Ltd     993.30   Down   -5.95 (-0.60%)   HDFC Bank Ltd     1,474.80   Down   -17.20 (-1.15%)   HDFC Life Insurance Company Ltd     700.50   Down   -2.45 (-0.35%)   Hero Honda Motors Ltd     3,247.30   Down   -28.30 (-0.86%)   Hindalco Industries Ltd     248.90   Down   -3.20 (-1.27%)   Hindustan Unilever Ltd     2,367.65   Up   11.70 (0.50%)   Housing Development Finance Corporation Ltd     2,663.00   Down   -25.15 (-0.94%)   ICICI Bank Ltd     552.70   Up   1.70 (0.31%)   Indian Oil Corporation Ltd     96.70   Down   -1.60 (-1.63%)   IndusInd Bank Ltd     925.85   Down   -21.85 (-2.31%)   Infosys Technologies Ltd     1,339.70   Up   0.25 (0.02%)   ITC Ltd     213.70   Down   -3.95 (-1.81%)   JSW Steel Ltd     393.30   Down   -7.60 (-1.90%)   Kotak Mahindra Bank Ltd     1,857.80   Down   -25.80 (-1.37%)   Larsen & Toubro Ltd     1,371.30   Down   -11.35 (-0.82%)   Mahindra & Mahindra Ltd     808.25   Down   -16.25 (-1.97%)   Maruti Suzuki India Ltd     8,076.75   Down   -68.20 (-0.84%)   Nestle India Ltd     17,716.30   Up   35.00 (0.20%)   NIFTY (S&P CNX)     14,590.35   Down   -54.35 (-0.37%)   NTPC Ltd     96.10   Down   -2.20 (-2.24%)   Oil & Natural Gas Corpn Ltd     94.70   Down   -4.15 (-4.20%)   Power Grid Corporation of India Ltd     195.15   Down   -1.00 (-0.51%)   Reliance Industries Ltd     2,099.40   Up   44.70 (2.18%)   SBI Life Insurance Company Ltd     878.30   Down   -18.45 (-2.06%)   Shree Cement Ltd     23,719.00   Down   -260.95 (-1.09%)   State Bank of India     294.85   Down   -7.70 (-2.55%)   Sun Pharmaceuticals Industries Ltd     582.90   Down   -11.80 (-1.98%)   Tata Consultancy Services Ltd     3,273.85   Down   -34.95 (-1.06%)   Tata Motors Ltd     290.60   Up   15.70 (5.71%)   Tata Steel Ltd     666.70   Down   -23.45 (-3.40%)   Tech Mahindra Ltd     1,004.70   Down   -14.75 (-1.45%)   Titan Company Ltd     1,517.30   Down   -14.00 (-0.91%)   UltraTech Cement Ltd     5,543.45   Down   -3.65 (-0.07%)   UPL Ltd     584.55   Up   8.20 (1.42%)   Wipro Ltd     445.80   Up   0.85 (0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?