Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22020.70
24.85
(0.11%)
Sensex
72677.58
188.59
(0.26%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
MBL Infrastructure Ltd
NSE : MBLINFRA
BSE : 533152
ISIN CODE : INE912H01013
Industry : Construction
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
59.30
38.88
54.18
116.82
63.41
97.52
567.56
Feb 2024
60.46
47.99
47.99
111.03
86.38
86.38
502.72
Jan 2024
57.59
42.90
57.59
103.66
74.27
103.66
603.28
Share Prices Of 2023
Dec 2023
51.47
40.61
45.57
93.33
68.44
82.02
477.37
Nov 2023
54.00
36.67
45.50
103.30
59.72
81.90
476.63
Oct 2023
35.02
25.70
35.02
63.03
43.82
63.03
366.85
Sep 2023
29.63
25.90
28.60
53.75
46.62
51.48
299.60
Aug 2023
25.45
19.56
25.40
45.90
34.36
45.72
266.08
Jul 2023
21.45
19.33
20.22
41.49
32.76
36.39
211.81
Jun 2023
22.60
19.29
20.15
43.36
33.49
36.27
211.08
May 2023
26.30
17.55
21.60
52.05
30.83
38.88
226.27
Apr 2023
20.40
15.42
19.32
41.07
27.65
34.77
202.39
Mar 2023
19.20
14.50
14.75
37.70
25.66
26.55
154.51
Feb 2023
20.70
16.35
16.55
3.55
2.66
2.73
173.37
Jan 2023
26.75
19.50
19.95
4.76
3.13
3.29
208.99
Share Prices Of 2022
Dec 2022
23.80
18.85
20.85
4.05
3.05
3.43
218.41
Nov 2022
23.60
19.00
21.70
4.08
3.08
3.57
227.32
Oct 2022
22.45
18.45
19.50
3.92
2.65
3.21
204.27
Sep 2022
24.15
17.45
20.10
4.19
2.74
3.31
210.56
Aug 2022
22.70
17.05
17.80
4.22
2.65
2.93
186.46
Jul 2022
20.80
18.20
19.50
3.75
2.89
3.21
204.27
Jun 2022
22.25
16.75
18.80
3.86
2.72
3.10
196.94
May 2022
25.20
19.05
21.85
4.40
2.95
3.60
228.89
Apr 2022
28.20
23.30
24.60
4.86
3.81
4.05
257.70
Mar 2022
30.35
23.45
24.40
5.18
3.71
4.02
255.60
Feb 2022
38.95
26.15
27.50
4.70
2.79
3.09
288.08
Jan 2022
43.65
32.25
36.00
5.01
3.42
4.04
377.12
Share Prices Of 2021
Dec 2021
34.95
21.20
32.05
4.17
2.00
3.60
335.74
Nov 2021
27.50
19.40
21.00
3.26
2.13
2.36
219.98
Oct 2021
25.70
18.50
19.85
3.11
2.04
2.23
207.94
Sep 2021
20.40
17.45
18.85
2.40
1.85
2.12
197.46
Aug 2021
24.45
16.65
18.60
2.82
1.86
2.09
194.84
Jul 2021
25.00
22.10
23.35
2.95
2.47
2.62
244.60
Jun 2021
29.90
21.10
24.15
3.47
2.32
2.71
252.98
May 2021
24.90
16.55
21.40
2.89
1.72
2.40
224.17
Apr 2021
20.95
16.05
17.50
2.49
1.73
1.96
183.32
Mar 2021
23.95
19.55
20.00
2.85
2.13
2.24
209.51
Feb 2021
22.80
18.70
20.75
3.55
2.78
3.12
217.37
Jan 2021
25.55
17.45
21.65
4.24
2.50
3.26
226.79
Share Prices Of 2020
Dec 2020
23.21
9.01
23.21
3.49
1.34
3.49
243.14
Nov 2020
9.60
8.16
8.95
1.53
1.18
1.35
93.76
Oct 2020
9.82
7.64
8.54
1.63
1.15
1.28
89.46
Sep 2020
9.27
6.55
8.10
1.50
0.92
1.22
84.85
Aug 2020
10.84
5.76
9.33
1.80
0.81
1.40
97.74
Jul 2020
7.19
5.85
6.02
1.16
0.82
0.91
63.06
Jun 2020
7.44
4.75
6.35
1.20
0.69
0.96
66.52
May 2020
5.29
4.37
5.08
0.82
0.62
0.76
53.22
Apr 2020
4.88
2.75
4.69
0.78
0.41
0.71
49.13
Mar 2020
3.75
2.42
2.62
0.62
0.35
0.39
27.45
Feb 2020
5.11
3.20
3.20
1.26
0.79
0.79
33.52
Jan 2020
4.75
3.90
4.05
1.25
0.91
1.00
42.43