Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.02%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
MT Educare Ltd
NSE : MTEDUCARE
BSE : 534312
ISIN CODE : INE472M01018
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
4.00
2.93
2.98
0.00
0.00
0.00
21.52
Feb 2024
4.64
3.80
3.85
0.00
0.00
0.00
27.81
Jan 2024
4.68
3.85
4.02
0.00
0.00
0.00
29.04
Share Prices Of 2023
Dec 2023
4.18
3.80
4.00
0.00
0.00
0.00
28.89
Nov 2023
4.30
3.00
3.86
0.00
0.00
0.00
27.88
Oct 2023
5.30
3.16
3.30
0.00
0.00
0.00
23.84
Sep 2023
5.90
4.25
5.25
0.00
0.00
0.00
37.92
Aug 2023
4.44
3.75
4.34
0.00
0.00
0.00
31.35
Jul 2023
4.29
3.56
4.05
0.00
0.00
0.00
29.25
Jun 2023
4.58
4.00
4.06
0.00
0.00
0.00
29.32
May 2023
4.88
4.16
4.29
0.00
0.00
0.00
30.99
Apr 2023
4.70
3.60
4.51
0.00
0.00
0.00
32.57
Mar 2023
5.30
3.68
3.70
0.00
0.00
0.00
26.72
Feb 2023
6.09
4.15
4.16
0.00
0.00
0.00
30.05
Jan 2023
7.65
5.75
5.93
0.00
0.00
0.00
42.83
Share Prices Of 2022
Dec 2022
8.60
7.10
7.55
0.00
0.00
0.00
54.53
Nov 2022
9.30
7.42
7.97
0.00
0.00
0.00
57.57
Oct 2022
9.15
8.07
8.54
0.00
0.00
0.00
61.68
Sep 2022
10.20
8.20
8.47
0.00
0.00
0.00
61.18
Aug 2022
9.72
8.20
8.92
0.00
0.00
0.00
64.43
Jul 2022
10.92
8.00
8.88
0.00
0.00
0.00
64.14
Jun 2022
12.35
7.30
8.37
0.00
0.00
0.00
60.45
May 2022
8.90
6.93
7.67
0.00
0.00
0.00
55.40
Apr 2022
10.33
7.93
8.38
0.00
0.00
0.00
60.53
Mar 2022
9.40
7.77
7.84
0.00
0.00
0.00
56.63
Feb 2022
11.88
8.42
9.00
0.00
0.00
0.00
65.01
Jan 2022
14.30
9.20
10.88
0.00
0.00
0.00
78.58
Share Prices Of 2021
Dec 2021
11.82
7.43
9.51
0.00
0.00
0.00
68.69
Nov 2021
9.00
7.40
7.82
0.00
0.00
0.00
56.48
Oct 2021
10.67
8.04
8.08
0.00
0.00
0.00
58.36
Sep 2021
9.90
7.50
8.44
0.00
0.00
0.00
60.96
Aug 2021
10.30
7.30
7.73
0.00
0.00
0.00
55.83
Jul 2021
10.63
8.52
9.77
0.00
0.00
0.00
70.57
Jun 2021
13.74
7.90
10.12
0.00
0.00
0.00
73.09
May 2021
9.30
6.30
8.30
0.00
0.00
0.00
59.95
Apr 2021
7.45
6.32
6.91
0.00
0.00
0.00
49.91
Mar 2021
8.89
6.22
6.38
0.00
0.00
0.00
46.08
Feb 2021
9.49
7.55
8.24
0.00
0.00
0.00
59.52
Jan 2021
9.97
7.90
8.38
0.00
0.00
0.00
60.53
Share Prices Of 2020
Dec 2020
13.94
8.85
9.04
0.00
0.00
0.00
65.29
Nov 2020
10.82
8.10
9.59
0.00
0.00
0.00
69.27
Oct 2020
11.00
8.75
9.24
0.00
0.00
0.00
66.74
Sep 2020
13.05
10.08
10.88
0.00
0.00
0.00
78.58
Aug 2020
15.20
11.80
12.98
0.00
0.00
0.00
93.75
Jul 2020
16.15
12.20
12.30
0.00
0.00
0.00
88.84
Jun 2020
18.21
8.92
15.67
0.00
0.00
0.00
113.18
May 2020
12.49
9.22
9.35
0.00
0.00
0.00
67.53
Apr 2020
11.94
6.70
11.93
0.00
0.00
0.00
86.17
Mar 2020
11.50
6.24
6.60
0.00
0.00
0.00
47.67
Feb 2020
17.00
10.85
10.85
17.28
10.28
10.28
78.37
Jan 2020
17.75
13.36
16.23
17.48
12.37
15.38
117.23