Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Heads UP Ventures Ltd
NSE : HEADSUP
BSE : 540210
ISIN CODE : INE759V01019
Industry : Trading
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
19.79
15.36
16.00
0.00
0.00
0.00
35.33
Jan 2024
22.45
14.51
18.76
0.00
0.00
0.00
41.43
Share Prices Of 2023
Dec 2023
16.70
12.45
15.48
0.00
0.00
0.00
34.18
Nov 2023
14.30
11.70
12.82
0.00
0.00
0.00
28.31
Oct 2023
13.60
11.01
11.98
0.00
0.00
0.00
26.45
Sep 2023
14.17
11.40
11.94
0.00
0.00
0.00
26.37
Aug 2023
13.28
10.20
12.29
0.00
0.00
0.00
27.14
Jul 2023
13.90
11.21
12.80
0.00
0.00
0.00
28.27
Jun 2023
13.43
11.69
12.41
0.00
0.00
0.00
27.40
May 2023
14.74
12.53
12.53
0.00
0.00
0.00
27.67
Apr 2023
13.99
11.71
12.71
0.00
0.00
0.00
28.07
Mar 2023
14.51
12.06
12.64
0.00
0.00
0.00
27.91
Feb 2023
15.10
10.74
11.85
0.00
0.00
0.00
26.17
Jan 2023
17.15
13.80
14.60
0.00
0.00
0.00
32.24
Share Prices Of 2022
Dec 2022
20.14
12.30
16.79
0.00
0.00
0.00
37.08
Nov 2022
14.18
12.90
13.32
0.00
0.00
0.00
29.41
Oct 2022
16.90
11.40
13.29
0.00
0.00
0.00
29.35
Sep 2022
14.50
11.52
11.69
0.00
0.00
0.00
25.81
Aug 2022
14.32
11.25
13.15
0.00
0.00
0.00
29.04
Jul 2022
15.56
12.35
13.58
0.00
0.00
0.00
29.99
Jun 2022
15.00
12.05
13.43
0.00
0.00
0.00
29.66
May 2022
16.40
11.25
13.87
0.00
0.00
0.00
30.63
Apr 2022
18.50
14.32
14.92
0.00
0.00
0.00
32.95
Mar 2022
17.80
14.20
14.60
0.00
0.00
0.00
32.24
Feb 2022
22.00
13.65
15.90
0.00
0.00
0.00
35.11
Jan 2022
19.85
15.25
16.70
0.00
0.00
0.00
36.88
Share Prices Of 2021
Dec 2021
17.10
14.20
15.90
0.00
0.00
0.00
35.11
Nov 2021
18.45
14.70
15.35
0.00
0.00
0.00
33.90
Oct 2021
21.37
12.71
16.20
0.00
0.00
0.00
35.77
Sep 2021
16.70
12.60
13.00
0.00
0.00
0.00
28.71
Aug 2021
20.80
15.05
15.80
0.00
0.00
0.00
34.89
Jul 2021
21.70
17.20
19.85
0.00
0.00
0.00
43.83
Jun 2021
25.00
13.77
19.27
0.00
0.00
0.00
42.55
May 2021
14.46
10.91
14.46
0.00
0.00
0.00
31.93
Apr 2021
13.25
10.35
11.66
0.00
0.00
0.00
25.75
Mar 2021
16.13
11.60
11.99
0.00
0.00
0.00
26.48
Feb 2021
12.85
11.30
11.70
0.00
0.00
0.00
25.84
Jan 2021
12.60
10.80
11.79
0.00
0.00
0.00
26.04
Share Prices Of 2020
Dec 2020
13.50
10.21
12.00
0.00
0.00
0.00
26.50
Nov 2020
10.80
7.75
10.61
0.00
0.00
0.00
23.43
Oct 2020
9.83
8.20
8.71
0.00
0.00
0.00
19.23
Sep 2020
9.99
8.21
8.62
0.00
0.00
0.00
19.04
Aug 2020
10.35
9.30
9.59
0.00
0.00
0.00
21.18
Jul 2020
13.02
9.10
10.07
0.00
0.00
0.00
22.24
Jun 2020
11.40
7.10
9.62
0.00
0.00
0.00
21.24
May 2020
10.01
6.16
7.09
0.00
0.00
0.00
15.66
Apr 2020
11.50
6.12
10.53
0.00
0.00
0.00
23.25
Mar 2020
8.78
5.10
5.83
0.00
0.00
0.00
12.87
Feb 2020
10.85
7.18
8.86
0.00
0.00
0.00
19.57
Jan 2020
13.43
10.47
10.56
0.00
0.00
0.00
23.32