• Sensex   40363.23   -806.89  sensex_dwn_arr
  • Nifty   11829.40   -251.45   sensex_dwn_arr
  • Bank Nifty   30455.10   -1.58   sensex_dwn_arr
  • BSE Midcap   15444.08   -1.60  sensex_dwn_arr
  • USDINR   72.03   0.51   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Mandhana Retail Ventures LtdIndustry : Textiles - Products
BSE Code:540210
ISIN Demat:INE759V01019
Book Value(Rs):27.36
NSE Symbol:TMRVL
Div & Yield %:0
Market Cap (Rs Cr.):19.65
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Jan 2020 13.43 10.47 10.56 0.00 0.00 0.00 23.32
Share Prices Of 2019
Dec 2019 13.95 11.50 12.40 0.00 0.00 0.00 27.38
Nov 2019 20.75 12.50 13.00 0.00 0.00 0.00 28.71
Oct 2019 15.40 11.65 15.40 0.00 0.00 0.00 34.01
Sep 2019 13.40 11.41 12.50 0.00 0.00 0.00 27.60
Aug 2019 14.85 9.30 12.95 0.00 0.00 0.00 28.60
Jul 2019 18.35 9.40 10.15 0.00 0.00 0.00 22.41
Jun 2019 20.00 15.20 16.60 0.00 0.00 0.00 36.66
May 2019 26.10 17.00 19.20 0.00 0.00 0.00 42.40
Apr 2019 32.70 25.00 26.30 0.00 0.00 0.00 58.08
Mar 2019 33.50 27.50 29.75 0.00 0.00 0.00 65.70
Feb 2019 34.95 23.30 29.55 9.86 4.65 7.09 65.25
Jan 2019 42.30 30.00 30.55 12.49 6.93 7.32 67.46
Share Prices Of 2018
Dec 2018 42.90 31.35 36.50 11.77 7.31 8.75 80.60
Nov 2018 43.90 33.40 33.85 11.85 7.90 8.12 74.75
Oct 2018 47.60 34.20 40.70 11.73 7.32 9.76 89.88
Sep 2018 55.45 35.00 37.20 13.75 7.90 8.92 82.15
Aug 2018 78.90 52.90 53.75 22.05 12.47 12.89 118.69
Jul 2018 70.00 53.00 65.30 18.19 11.17 15.66 144.20
Jun 2018 89.50 61.15 63.35 25.27 14.15 15.19 139.89
May 2018 111.30 71.15 82.30 31.97 16.87 19.73 181.74
Apr 2018 132.25 101.00 103.65 36.50 23.99 24.85 228.89
Mar 2018 144.80 103.65 108.25 39.11 24.60 25.95 239.04
Feb 2018 153.50 128.00 135.10 25.60 18.55 21.34 298.34
Jan 2018 188.40 146.00 149.70 31.76 18.88 23.65 330.58
Share Prices Of 2017
Dec 2017 167.00 135.00 153.15 27.64 21.15 24.19 338.20
Nov 2017 149.55 129.00 137.55 24.54 20.24 21.73 303.75
Oct 2017 174.75 132.20 146.80 33.64 18.61 23.19 324.17
Sep 2017 165.60 138.00 146.95 27.48 21.39 23.21 324.50
Aug 2017 166.05 123.50 157.10 27.46 16.56 24.82 346.92
Jul 2017 178.00 135.00 155.05 30.88 18.57 24.49 342.39
Jun 2017 189.00 150.00 154.35 31.96 23.03 24.38 340.85
May 2017 203.70 144.65 165.25 33.65 20.11 26.10 364.92
Apr 2017 235.00 194.50 195.70 38.65 30.18 30.91 432.16
Mar 2017 245.40 178.00 214.55 39.39 27.95 33.89 473.78
Feb 2017 195.90 166.35 185.85 20.98 15.95 19.16 410.41
Jan 2017 217.50 178.00 178.50 23.11 18.30 18.40 394.17
Share Prices Of 2016
Dec 2016 246.00 165.25 195.30 27.58 15.62 20.13 431.27
Adani Ports & Special Economic Zone Ltd     362.25   Down   -8.60 (-2.32%)   Asian Paints Ltd     1,818.95   Down   -23.30 (-1.26%)   Axis Bank Ltd     725.45   Down   -18.85 (-2.53%)   Bajaj Auto Ltd     2,980.50   Down   -85.00 (-2.77%)   Bajaj Finance Ltd     4,803.95   Down   -76.50 (-1.57%)   Bajaj Finserv Ltd     9,466.90   Down   -242.80 (-2.50%)   Bharat Petroleum Corporation Ltd     464.65   Down   -7.10 (-1.51%)   Bharti Airtel Ltd     529.90   Down   -15.70 (-2.88%)   Bharti Infratel Ltd     215.95   Down   -10.25 (-4.53%)   Britannia Industries Ltd     3,036.20   Down   -23.20 (-0.76%)   Cipla Ltd     430.15   Down   -5.60 (-1.29%)   Coal India Ltd     174.85   Down   -4.50 (-2.51%)   Dr Reddys Laboratories Ltd     3,176.30   Down   -79.00 (-2.43%)   Eicher Motors Ltd     17,949.95   Down   -898.70 (-4.77%)   GAIL (India) Ltd     116.80   Down   -2.50 (-2.10%)   Grasim Industries Ltd     724.90   Down   -26.40 (-3.51%)   HCL Technologies Ltd     595.15   Down   -12.90 (-2.12%)   HDFC Bank Ltd     1,209.95   Down   -7.15 (-0.59%)   Hero Honda Motors Ltd     2,184.20   Down   -56.05 (-2.50%)   Hindalco Industries Ltd     179.05   Down   -10.90 (-5.74%)   Hindustan Unilever Ltd     2,215.15   Down   -33.10 (-1.47%)   Housing Development Finance Corporation Ltd     2,292.30   Down   -77.20 (-3.26%)   ICICI Bank Ltd     529.85   Down   -17.15 (-3.14%)   Indian Oil Corporation Ltd     110.55   Down   -1.75 (-1.56%)   IndusInd Bank Ltd     1,170.25   Down   -11.95 (-1.01%)   Infosys Technologies Ltd     795.85   Down   -1.15 (-0.14%)   ITC Ltd     203.00   Down   -4.45 (-2.15%)   JSW Steel Ltd     258.95   Down   -22.85 (-8.11%)   Kotak Mahindra Bank Ltd     1,678.25   Down   -7.70 (-0.46%)   Larsen & Toubro Ltd     1,259.70   Down   -20.90 (-1.63%)   Mahindra & Mahindra Ltd     513.20   Down   -11.65 (-2.22%)   Maruti Suzuki India Ltd     6,470.40   Down   -287.20 (-4.25%)   Nestle India Ltd     16,337.25   Down   -202.25 (-1.22%)   NIFTY (S&P CNX)     11,829.40   Down   -251.45 (-2.08%)   NTPC Ltd     109.70   Down   -1.65 (-1.48%)   Oil & Natural Gas Corpn Ltd     98.05   Down   -4.75 (-4.62%)   Power Grid Corporation of India Ltd     186.10   Down   -3.15 (-1.66%)   Reliance Industries Ltd     1,444.95   Down   -41.00 (-2.76%)   State Bank of India     322.95   Down   -4.70 (-1.43%)   Sun Pharmaceuticals Industries Ltd     397.85   Down   -7.10 (-1.75%)   Tata Consultancy Services Ltd     2,115.35   Down   -41.45 (-1.92%)   Tata Motors Ltd     150.65   Down   -7.85 (-4.95%)   Tata Steel Ltd     415.45   Down   -28.10 (-6.34%)   Tech Mahindra Ltd     820.10   Down   -9.50 (-1.15%)   Titan Company Ltd     1,279.90   Down   -42.95 (-3.25%)   UltraTech Cement Ltd     4,395.00   Down   -33.10 (-0.75%)   UPL Ltd     573.25   Down   -11.10 (-1.90%)   Vedanta Ltd     133.20   Down   -9.15 (-6.43%)   Wipro Ltd     244.20   Down   -1.50 (-0.61%)   Yes Bank Ltd     34.95   Down   -0.50 (-1.41%)   Zee Entertainment Enterprises Ltd     249.10   Down   -7.70 (-3.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?