• Sensex   38127.08   246.68  sensex_up_arr
  • Nifty   11305.05   70.50   sensex_up_arr
  • Bank Nifty   28042.50   0.10   sensex_up_arr
  • BSE Midcap   13780.99   0.24  sensex_up_arr
  • USDINR   71.15   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Mandhana Retail Ventures LtdIndustry : Textiles - Products
BSE Code:540210
ISIN Demat:INE759V01019
Book Value(Rs):30.27
NSE Symbol:TMRVL
Div & Yield %:0
Market Cap (Rs Cr.):27.67
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 13.40 11.41 12.50 0.00 0.00 0.00 27.60
Aug 2019 14.85 9.30 12.95 0.00 0.00 0.00 28.60
Jul 2019 18.35 9.40 10.15 0.00 0.00 0.00 22.41
Jun 2019 20.00 15.20 16.60 0.00 0.00 0.00 36.66
May 2019 26.10 17.00 19.20 0.00 0.00 0.00 42.40
Apr 2019 32.70 25.00 26.30 0.00 0.00 0.00 58.08
Mar 2019 33.50 27.50 29.75 0.00 0.00 0.00 65.70
Feb 2019 34.95 23.30 29.55 9.86 4.65 7.09 65.25
Jan 2019 42.30 30.00 30.55 12.49 6.93 7.32 67.46
Share Prices Of 2018
Dec 2018 42.90 31.35 36.50 11.77 7.31 8.75 80.60
Nov 2018 43.90 33.40 33.85 11.85 7.90 8.12 74.75
Oct 2018 47.60 34.20 40.70 11.73 7.32 9.76 89.88
Sep 2018 55.45 35.00 37.20 13.75 7.90 8.92 82.15
Aug 2018 78.90 52.90 53.75 22.05 12.47 12.89 118.69
Jul 2018 70.00 53.00 65.30 18.19 11.17 15.66 144.20
Jun 2018 89.50 61.15 63.35 25.27 14.15 15.19 139.89
May 2018 111.30 71.15 82.30 31.97 16.87 19.73 181.74
Apr 2018 132.25 101.00 103.65 36.50 23.99 24.85 228.89
Mar 2018 144.80 103.65 108.25 39.11 24.60 25.95 239.04
Feb 2018 153.50 128.00 135.10 25.60 18.55 21.34 298.34
Jan 2018 188.40 146.00 149.70 31.76 18.88 23.65 330.58
Share Prices Of 2017
Dec 2017 167.00 135.00 153.15 27.64 21.15 24.19 338.20
Nov 2017 149.55 129.00 137.55 24.54 20.24 21.73 303.75
Oct 2017 174.75 132.20 146.80 33.64 18.61 23.19 324.17
Sep 2017 165.60 138.00 146.95 27.48 21.39 23.21 324.50
Aug 2017 166.05 123.50 157.10 27.46 16.56 24.82 346.92
Jul 2017 178.00 135.00 155.05 30.88 18.57 24.49 342.39
Jun 2017 189.00 150.00 154.35 31.96 23.03 24.38 340.85
May 2017 203.70 144.65 165.25 33.65 20.11 26.10 364.92
Apr 2017 235.00 194.50 195.70 38.65 30.18 30.91 432.16
Mar 2017 245.40 178.00 214.55 39.39 27.95 33.89 473.78
Feb 2017 195.90 166.35 185.85 20.98 15.95 19.16 410.41
Jan 2017 217.50 178.00 178.50 23.11 18.30 18.40 394.17
Share Prices Of 2016
Dec 2016 246.00 165.25 195.30 27.58 15.62 20.13 431.27
Adani Ports & Special Economic Zone Ltd     409.05   Up   9.15 (2.29%)   Asian Paints Ltd     1,790.25   Up   11.65 (0.66%)   Axis Bank Ltd     672.70   Down   -0.25 (-0.04%)   Bajaj Auto Ltd     2,898.80   Up   12.55 (0.43%)   Bajaj Finance Ltd     3,973.20   Up   24.30 (0.62%)   Bajaj Finserv Ltd     8,169.45   Down   -32.40 (-0.40%)   Bharat Petroleum Corporation Ltd     488.00   Down   -1.90 (-0.39%)   Bharti Airtel Ltd     382.90   Up   5.65 (1.50%)   Bharti Infratel Ltd     258.15   Up   1.25 (0.49%)   Britannia Industries Ltd     3,081.95   Up   44.20 (1.46%)   Cipla Ltd     441.35   Up   19.20 (4.55%)   Coal India Ltd     189.05   Up   4.50 (2.44%)   Dr Reddys Laboratories Ltd     2,651.40   Up   17.90 (0.68%)   Eicher Motors Ltd     18,201.15   Up   148.65 (0.82%)   GAIL (India) Ltd     124.95   Down   -2.40 (-1.88%)   Grasim Industries Ltd     691.40   Down   -5.20 (-0.75%)   HCL Technologies Ltd     1,079.50   Up   16.00 (1.50%)   HDFC Bank Ltd     1,198.80   Down   -1.75 (-0.15%)   Hero Honda Motors Ltd     2,597.85   Down   -4.00 (-0.15%)   Hindalco Industries Ltd     187.20   Up   4.95 (2.72%)   Hindustan Unilever Ltd     2,004.65   Up   35.90 (1.82%)   Housing Development Finance Corporation Ltd     2,010.15   Up   22.20 (1.12%)   ICICI Bank Ltd     428.55   Up   4.85 (1.14%)   Indian Oil Corporation Ltd     143.40   Down   -4.80 (-3.24%)   IndusInd Bank Ltd     1,223.20   Down   -5.30 (-0.43%)   Infosys Technologies Ltd     814.80   Up   31.75 (4.05%)   ITC Ltd     243.95   Up   0.75 (0.31%)   JSW Steel Ltd     217.25   Up   3.50 (1.64%)   Kotak Mahindra Bank Ltd     1,587.75   Up   2.95 (0.19%)   Larsen & Toubro Ltd     1,427.70   Up   2.60 (0.18%)   Mahindra & Mahindra Ltd     560.10   Down   -5.95 (-1.05%)   Maruti Suzuki India Ltd     6,698.90   Up   93.45 (1.41%)   Nestle India Ltd     14,032.40   Up   212.55 (1.54%)   NIFTY (S&P CNX)     11,305.05   Up   70.50 (0.63%)   NTPC Ltd     116.70   Down   -0.55 (-0.47%)   Oil & Natural Gas Corpn Ltd     129.00   Up   3.50 (2.79%)   Power Grid Corporation of India Ltd     201.00   Up   1.90 (0.95%)   Reliance Industries Ltd     1,352.60   Down   -10.15 (-0.74%)   State Bank of India     254.55   Up   0.40 (0.16%)   Sun Pharmaceuticals Industries Ltd     386.30   Down   -0.75 (-0.19%)   Tata Consultancy Services Ltd     1,986.85   Down   -17.60 (-0.88%)   Tata Motors Ltd     121.30   Up   4.50 (3.85%)   Tata Steel Ltd     339.00   Up   9.05 (2.74%)   Tech Mahindra Ltd     721.45   Up   10.15 (1.43%)   Titan Company Ltd     1,243.60   Up   8.90 (0.72%)   UltraTech Cement Ltd     4,077.20   Up   100.90 (2.54%)   UPL Ltd     589.85   Up   6.40 (1.10%)   Vedanta Ltd     147.05   Up   5.90 (4.18%)   Wipro Ltd     239.45   Up   0.25 (0.10%)   Yes Bank Ltd     39.60   Down   -1.35 (-3.30%)   Zee Entertainment Enterprises Ltd     242.50   Down   -2.50 (-1.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?