• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.22   -0.04   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
McNally Bharat Engineering Company LtdIndustry : Engineering - Turnkey Services
BSE Code:532629
ISIN Demat:INE748A01016
Book Value(Rs):27.35
NSE Symbol:MBECL
Div & Yield %:0
Market Cap (Rs Cr.):68.5
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 5.30 3.43 4.09 0.00 0.00 0.00 70.41
Aug 2019 5.51 3.14 5.08 0.00 0.00 0.00 87.45
Jul 2019 3.30 2.30 3.01 0.00 0.00 0.00 51.82
Jun 2019 4.75 3.20 3.20 0.00 0.00 0.00 55.09
May 2019 5.94 3.35 4.89 0.00 0.00 0.00 84.18
Apr 2019 7.70 5.94 5.94 0.00 0.00 0.00 102.26
Mar 2019 8.75 6.65 6.77 0.00 0.00 0.00 116.55
Feb 2019 9.40 7.10 8.69 0.00 0.00 0.00 149.60
Jan 2019 11.21 8.47 9.46 0.00 0.00 0.00 162.86
Share Prices Of 2018
Dec 2018 13.66 10.46 10.48 0.00 0.00 0.00 180.42
Nov 2018 18.30 12.26 13.10 0.00 0.00 0.00 225.52
Oct 2018 29.75 13.20 14.00 0.00 0.00 0.00 241.01
Sep 2018 42.00 30.40 30.40 0.00 0.00 0.00 523.34
Aug 2018 42.00 31.50 36.60 0.00 0.00 0.00 630.08
Jul 2018 41.30 31.95 40.95 0.00 0.00 0.00 647.19
Jun 2018 46.90 35.50 37.15 0.00 0.00 0.00 587.14
May 2018 59.50 41.65 47.20 0.00 0.00 0.00 745.97
Apr 2018 66.00 56.00 59.30 0.00 0.00 0.00 937.20
Mar 2018 64.00 57.00 58.95 0.00 0.00 0.00 523.85
Feb 2018 67.95 56.30 63.85 0.00 0.00 0.00 366.46
Jan 2018 69.05 58.75 60.25 0.00 0.00 0.00 345.80
Share Prices Of 2017
Dec 2017 62.80 56.10 61.50 0.00 0.00 0.00 352.97
Nov 2017 63.50 52.55 55.65 0.00 0.00 0.00 319.40
Oct 2017 64.60 56.20 60.55 0.00 0.00 0.00 347.52
Sep 2017 70.55 58.50 60.00 0.00 0.00 0.00 344.36
Aug 2017 75.90 58.10 67.00 0.00 0.00 0.00 384.54
Jul 2017 79.50 48.00 75.75 0.00 0.00 0.00 434.76
Jun 2017 49.70 38.05 47.85 0.00 0.00 0.00 274.63
May 2017 49.75 37.60 41.10 0.00 0.00 0.00 235.89
Apr 2017 57.95 47.00 48.75 0.00 0.00 0.00 279.79
Mar 2017 59.85 49.60 51.70 0.00 0.00 0.00 277.08
Feb 2017 75.50 56.70 57.70 0.00 0.00 0.00 309.24
Jan 2017 63.80 49.80 61.55 0.00 0.00 0.00 329.87
Share Prices Of 2016
Dec 2016 63.35 49.10 49.95 0.00 0.00 0.00 267.70
Nov 2016 62.15 45.60 60.20 0.00 0.00 0.00 322.63
Oct 2016 64.75 58.00 60.85 0.00 0.00 0.00 326.12
Sep 2016 79.30 56.00 58.30 0.00 0.00 0.00 312.45
Aug 2016 71.00 63.20 67.70 0.00 0.00 0.00 345.91
Jul 2016 77.00 67.70 68.50 0.00 0.00 0.00 349.99
Jun 2016 79.40 62.30 69.00 0.00 0.00 0.00 352.55
May 2016 81.75 71.60 72.25 0.00 0.00 0.00 369.15
Apr 2016 85.20 75.00 77.95 0.00 0.00 0.00 398.28
Mar 2016 90.10 63.95 76.00 0.00 0.00 0.00 388.31
Feb 2016 91.50 61.00 62.80 0.00 0.00 0.00 317.73
Jan 2016 113.30 83.60 84.65 0.00 0.00 0.00 428.28
Share Prices Of 2015
Dec 2015 98.90 94.70 98.75 0.00 0.00 0.00 499.61
Nov 2015 98.20 94.50 95.20 0.00 0.00 0.00 481.65
Oct 2015 100.00 95.30 97.00 0.00 0.00 0.00 490.76
Sep 2015 97.30 92.00 95.65 0.00 0.00 0.00 483.93
Aug 2015 101.40 91.05 93.80 0.00 0.00 0.00 380.77
Jul 2015 104.70 90.35 97.70 0.00 0.00 0.00 396.60
Jun 2015 82.80 64.55 79.10 0.00 0.00 0.00 321.10
May 2015 82.50 73.25 74.20 0.00 0.00 0.00 301.21
Apr 2015 99.70 77.00 79.25 0.00 0.00 0.00 321.71
Mar 2015 104.95 78.80 83.50 0.00 0.00 0.00 338.96
Feb 2015 114.00 86.60 91.35 0.00 0.00 0.00 284.01
Jan 2015 99.00 76.10 97.95 0.00 0.00 0.00 304.53
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?