Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Nifty 50Industry : Stock Exchanges
BSE Code:521335
ISIN Demat:
Book Value(Rs):0.00
NSE Symbol:NIFTY
Div & Yield %:1.23
Market Cap (Rs Cr.):0
P/E(TTM):26.14
EPS(TTM):0
Face Value(Rs):100
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Nov 2018 10,922.45 10,341.90 10,876.75 10,922.45 10,341.90 10,876.75 7,890,124.37
Oct 2018 11,035.65 10,004.55 10,386.60 11,035.65 10,004.55 10,386.60 7,604,092.62
Sep 2018 11,751.80 10,850.30 10,930.45 11,751.80 10,850.30 10,930.45 8,025,544.16
Aug 2018 11,760.20 11,234.95 11,680.50 11,760.20 11,234.95 11,680.50 8,520,392.47
Jul 2018 11,366.00 10,604.65 11,356.50 11,366.00 10,604.65 11,356.50 8,238,195.90
Jun 2018 10,893.25 10,550.90 10,714.30 10,893.25 10,550.90 10,714.30 7,758,186.96
May 2018 10,929.20 10,417.80 10,736.15 10,929.20 10,417.80 10,736.15 7,783,067.02
Apr 2018 10,759.00 10,111.30 10,739.35 10,759.00 10,111.30 10,739.35 7,804,211.23
Mar 2018 10,525.50 9,951.90 10,113.70 10,525.50 9,951.90 10,113.70 7,231,640.27
Feb 2018 11,117.35 10,276.30 10,492.85 11,117.35 10,276.30 10,492.85 7,512,803.60
Jan 2018 11,171.55 10,404.65 11,027.70 11,171.55 10,404.65 11,027.70 7,873,746.06
Share Prices Of 2017
Dec 2017 10,552.40 10,033.35 10,530.70 10,552.40 10,033.35 10,530.70 7,596,509.02
Nov 2017 10,490.45 10,094.00 10,226.55 10,490.45 10,094.00 10,226.55 7,376,156.31
Oct 2017 10,384.50 9,831.05 10,335.30 10,384.50 9,831.05 10,335.30 7,483,659.21
Sep 2017 10,178.95 9,687.55 9,788.60 10,178.95 9,687.55 9,788.60 7,010,168.60
Aug 2017 10,137.85 9,685.55 9,917.90 10,137.85 9,685.55 9,917.90 7,001,022.01
Jul 2017 10,114.85 9,543.55 10,077.10 10,114.85 9,543.55 10,077.10 7,070,928.59
Jun 2017 9,709.30 9,448.75 9,520.90 9,709.30 9,448.75 9,520.90 6,679,067.13
May 2017 9,649.60 9,269.90 9,621.25 9,649.60 9,269.90 9,621.25 6,802,256.13
Apr 2017 9,367.15 9,075.15 9,304.05 9,367.15 9,075.15 9,304.05 6,575,413.32
Mar 2017 9,218.40 8,860.10 9,173.75 9,218.40 8,860.10 9,173.75 6,488,771.33
Feb 2017 8,982.15 8,537.50 8,879.60 8,982.15 8,537.50 8,879.60 6,170,019.80
Jan 2017 8,672.70 8,133.80 8,561.30 8,672.70 8,133.80 8,561.30 5,953,479.43
Adani Ports & Special Economic Zone Ltd     368.60   Down   -2.45 (-0.66%)   Asian Paints Ltd     1,340.95   Up   20.75 (1.57%)   Axis Bank Ltd     620.25   Up   1.15 (0.19%)   Bajaj Auto Ltd     2,823.15   Down   -12.95 (-0.46%)   Bajaj Finance Ltd     2,486.35   Down   -2.75 (-0.11%)   Bajaj Finserv Ltd     6,177.65   Up   18.25 (0.30%)   Bharat Petroleum Corporation Ltd     345.30   Up   10.40 (3.11%)   Bharti Airtel Ltd     319.25   Up   16.15 (5.33%)   Bharti Infratel Ltd     252.05   Up   2.85 (1.14%)   Cipla Ltd     521.75   Down   -5.25 (-1.00%)   Coal India Ltd     247.15   Up   2.60 (1.06%)   Dr Reddys Laboratories Ltd     2,591.70   Down   -5.15 (-0.20%)   Eicher Motors Ltd     23,716.15   Up   410.75 (1.76%)   GAIL (India) Ltd     351.25   Up   4.80 (1.39%)   Grasim Industries Ltd     847.20   Up   17.80 (2.15%)   HCL Technologies Ltd     961.20   Down   -16.85 (-1.72%)   HDFC Bank Ltd     2,095.70   Down   -5.60 (-0.27%)   Hero Honda Motors Ltd     3,314.65   Down   -3.60 (-0.11%)   Hindalco Industries Ltd     220.15   Down   -0.15 (-0.07%)   Hindustan Petroleum Corporation Ltd     227.30   Up   2.15 (0.95%)   Hindustan Unilever Ltd     1,860.55   Up   5.00 (0.27%)   Housing Development Finance Corporation Ltd     1,904.10   Down   -37.95 (-1.95%)   ICICI Bank Ltd     351.90   Up   2.35 (0.67%)   Indiabulls Housing Finance Ltd     792.90   Up   17.20 (2.22%)   Indian Oil Corporation Ltd     141.25   Up   3.85 (2.80%)   IndusInd Bank Ltd     1,603.85   Down   -6.25 (-0.39%)   Infosys Technologies Ltd     706.05   Up   8.30 (1.19%)   ITC Ltd     275.75   Up   0.45 (0.16%)   JSW Steel Ltd     293.10   Down   -4.95 (-1.66%)   Kotak Mahindra Bank Ltd     1,255.95   Down   -8.45 (-0.67%)   Larsen & Toubro Ltd     1,411.40   Down   -15.05 (-1.06%)   Mahindra & Mahindra Ltd     757.25   Down   -1.95 (-0.26%)   Maruti Suzuki India Ltd     7,662.15   Down   -8.35 (-0.11%)   NIFTY (S&P CNX)     10,805.45   Up   13.90 (0.13%)   NTPC Ltd     143.50   Up   2.45 (1.74%)   Oil & Natural Gas Corpn Ltd     146.85   Up   3.55 (2.48%)   Power Grid Corporation of India Ltd     185.70   Up   3.15 (1.73%)   Reliance Industries Ltd     1,112.20   Up   5.15 (0.47%)   State Bank of India     289.20   Up   0.20 (0.07%)   Sun Pharmaceuticals Industries Ltd     420.65   Down   -1.45 (-0.34%)   Tata Consultancy Services Ltd     1,989.75   Up   7.15 (0.36%)   Tata Motors Ltd     166.95   Up   0.10 (0.06%)   Tata Steel Ltd     513.55   Up   1.30 (0.25%)   Tech Mahindra Ltd     712.20   Up   2.90 (0.41%)   Titan Company Ltd     931.50   Down   -12.65 (-1.34%)   UltraTech Cement Ltd     4,005.05   Up   55.95 (1.42%)   UPL Ltd     764.75   Down   -8.70 (-1.12%)   Vedanta Ltd     201.60   Up   0.95 (0.47%)   Wipro Ltd     333.10   Down   -5.55 (-1.64%)   Yes Bank Ltd     180.35   Up   5.65 (3.23%)   Zee Entertainment Enterprises Ltd     489.45   Down   -4.25 (-0.86%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com