Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Nifty 50Industry : Stock Exchanges
BSE Code:521335
ISIN Demat:
Book Value(Rs):0.00
NSE Symbol:NIFTY
Div & Yield %:1.56
Market Cap (Rs Cr.):0
P/E(TTM):20.08
EPS(TTM):0
Face Value(Rs):100
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Aug 2018 11,760.20 11,234.95 11,680.50 11,760.20 11,234.95 11,680.50 8,520,392.47
Jul 2018 11,366.00 10,604.65 11,356.50 11,366.00 10,604.65 11,356.50 8,238,195.90
Jun 2018 10,893.25 10,550.90 10,714.30 10,893.25 10,550.90 10,714.30 7,758,186.96
May 2018 10,929.20 10,417.80 10,736.15 10,929.20 10,417.80 10,736.15 7,783,067.02
Apr 2018 10,759.00 10,111.30 10,739.35 10,759.00 10,111.30 10,739.35 7,804,211.23
Mar 2018 10,525.50 9,951.90 10,113.70 10,525.50 9,951.90 10,113.70 7,231,640.27
Feb 2018 11,117.35 10,276.30 10,492.85 11,117.35 10,276.30 10,492.85 7,512,803.60
Jan 2018 11,171.55 10,404.65 11,027.70 11,171.55 10,404.65 11,027.70 7,873,746.06
Share Prices Of 2017
Dec 2017 10,552.40 10,033.35 10,530.70 10,552.40 10,033.35 10,530.70 7,596,509.02
Nov 2017 10,490.45 10,094.00 10,226.55 10,490.45 10,094.00 10,226.55 7,376,156.31
Oct 2017 10,384.50 9,831.05 10,335.30 10,384.50 9,831.05 10,335.30 7,483,659.21
Sep 2017 10,178.95 9,687.55 9,788.60 10,178.95 9,687.55 9,788.60 7,010,168.60
Aug 2017 10,137.85 9,685.55 9,917.90 10,137.85 9,685.55 9,917.90 7,001,022.01
Jul 2017 10,114.85 9,543.55 10,077.10 10,114.85 9,543.55 10,077.10 7,070,928.59
Jun 2017 9,709.30 9,448.75 9,520.90 9,709.30 9,448.75 9,520.90 6,679,067.13
May 2017 9,649.60 9,269.90 9,621.25 9,649.60 9,269.90 9,621.25 6,802,256.13
Apr 2017 9,367.15 9,075.15 9,304.05 9,367.15 9,075.15 9,304.05 6,575,413.32
Mar 2017 9,218.40 8,860.10 9,173.75 9,218.40 8,860.10 9,173.75 6,488,771.33
Feb 2017 8,982.15 8,537.50 8,879.60 8,982.15 8,537.50 8,879.60 6,170,019.80
Jan 2017 8,672.70 8,133.80 8,561.30 8,672.70 8,133.80 8,561.30 5,953,479.43
Adani Ports & Special Economic Zone Ltd     345.85   Down   -15.90 (-4.40%)   Asian Paints Ltd     1,271.95   Down   -32.80 (-2.51%)   Axis Bank Ltd     597.35   Down   -1.85 (-0.31%)   Bajaj Auto Ltd     2,759.30   Down   -39.90 (-1.43%)   Bajaj Finance Ltd     2,260.80   Down   -118.60 (-4.98%)   Bajaj Finserv Ltd     6,067.65   Down   -192.05 (-3.07%)   Bharat Petroleum Corporation Ltd     367.40   Down   -9.10 (-2.42%)   Bharti Airtel Ltd     356.20   Down   -14.30 (-3.86%)   Bharti Infratel Ltd     277.85   Down   -3.35 (-1.19%)   Cipla Ltd     645.60   Down   -7.60 (-1.16%)   Coal India Ltd     281.15   Up   5.90 (2.14%)   Dr Reddys Laboratories Ltd     2,553.95   Down   -2.30 (-0.09%)   Eicher Motors Ltd     25,852.80   Down   -2,087.40 (-7.47%)   GAIL (India) Ltd     380.90   Down   -9.25 (-2.37%)   Grasim Industries Ltd     1,019.45   Down   -31.70 (-3.02%)   HCL Technologies Ltd     1,096.30   Up   11.40 (1.05%)   HDFC Bank Ltd     1,925.70   Down   -44.55 (-2.26%)   Hero Honda Motors Ltd     3,110.20   Down   -65.00 (-2.05%)   Hindalco Industries Ltd     239.90   Down   -0.50 (-0.21%)   Hindustan Petroleum Corporation Ltd     248.15   Down   -9.85 (-3.82%)   Hindustan Unilever Ltd     1,590.45   Down   -30.85 (-1.90%)   Housing Development Finance Corporation Ltd     1,718.70   Down   -120.70 (-6.56%)   ICICI Bank Ltd     308.75   Down   -8.35 (-2.63%)   Indiabulls Housing Finance Ltd     981.95   Down   -80.20 (-7.55%)   Indian Oil Corporation Ltd     154.95   Down   -3.20 (-2.02%)   IndusInd Bank Ltd     1,674.20   Down   -88.25 (-5.01%)   Infosys Technologies Ltd     718.25   Up   12.95 (1.84%)   ITC Ltd     297.95   Down   -6.00 (-1.97%)   Kotak Mahindra Bank Ltd     1,148.70   Down   -31.50 (-2.67%)   Larsen & Toubro Ltd     1,318.35   Down   -11.35 (-0.85%)   Lupin Ltd     860.75   Down   -29.50 (-3.31%)   Mahindra & Mahindra Ltd     896.05   Down   -63.85 (-6.65%)   Maruti Suzuki India Ltd     7,793.05   Down   -247.10 (-3.07%)   NIFTY (S&P CNX)     10,967.40   Down   -175.70 (-1.58%)   NTPC Ltd     167.90   Down   -0.35 (-0.21%)   Oil & Natural Gas Corpn Ltd     180.60   Up   0.20 (0.11%)   Power Grid Corporation of India Ltd     197.60   Down   -2.80 (-1.40%)   Reliance Industries Ltd     1,232.05   Up   14.55 (1.20%)   State Bank of India     264.35   Down   -6.25 (-2.31%)   Sun Pharmaceuticals Industries Ltd     624.00   Down   -10.90 (-1.72%)   Tata Consultancy Services Ltd     2,198.45   Up   95.30 (4.53%)   Tata Motors Ltd     240.20   Down   -10.15 (-4.05%)   Tata Steel Ltd     607.70   Down   -17.45 (-2.79%)   Tech Mahindra Ltd     751.45   Up   13.40 (1.82%)   Titan Company Ltd     791.10   Down   -9.50 (-1.19%)   UltraTech Cement Ltd     3,974.90   Down   -94.45 (-2.32%)   UPL Ltd     651.40   Down   -14.40 (-2.16%)   Vedanta Ltd     229.90   Down   -0.55 (-0.24%)   Wipro Ltd     332.70   Down   -2.50 (-0.75%)   Yes Bank Ltd     226.40   Down   -0.10 (-0.04%)   Zee Entertainment Enterprises Ltd     448.05   Down   -2.80 (-0.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com