Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Nifty 50Industry : Stock Exchanges
BSE Code:521335
ISIN Demat:
Book Value(Rs):0.00
NSE Symbol:NIFTY
Div & Yield %:1.17
Market Cap (Rs Cr.):0
P/E(TTM):28.24
EPS(TTM):0
Face Value(Rs):100
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Feb 2019 11,118.10 10,585.65 10,792.50 11,118.10 10,585.65 10,792.50 7,860,829.69
Jan 2019 10,987.45 10,583.65 10,830.95 10,987.45 10,583.65 10,830.95 7,868,476.89
Share Prices Of 2018
Dec 2018 10,985.15 10,333.85 10,862.55 10,985.15 10,333.85 10,862.55 7,892,841.31
Nov 2018 10,922.45 10,341.90 10,876.75 10,922.45 10,341.90 10,876.75 7,890,124.37
Oct 2018 11,035.65 10,004.55 10,386.60 11,035.65 10,004.55 10,386.60 7,604,092.62
Sep 2018 11,751.80 10,850.30 10,930.45 11,751.80 10,850.30 10,930.45 8,025,544.16
Aug 2018 11,760.20 11,234.95 11,680.50 11,760.20 11,234.95 11,680.50 8,520,392.47
Jul 2018 11,366.00 10,604.65 11,356.50 11,366.00 10,604.65 11,356.50 8,238,195.90
Jun 2018 10,893.25 10,550.90 10,714.30 10,893.25 10,550.90 10,714.30 7,758,186.96
May 2018 10,929.20 10,417.80 10,736.15 10,929.20 10,417.80 10,736.15 7,783,067.02
Apr 2018 10,759.00 10,111.30 10,739.35 10,759.00 10,111.30 10,739.35 7,804,211.23
Mar 2018 10,525.50 9,951.90 10,113.70 10,525.50 9,951.90 10,113.70 7,231,640.27
Feb 2018 11,117.35 10,276.30 10,492.85 11,117.35 10,276.30 10,492.85 7,512,803.60
Jan 2018 11,171.55 10,404.65 11,027.70 11,171.55 10,404.65 11,027.70 7,873,746.06
Share Prices Of 2017
Dec 2017 10,552.40 10,033.35 10,530.70 10,552.40 10,033.35 10,530.70 7,596,509.02
Nov 2017 10,490.45 10,094.00 10,226.55 10,490.45 10,094.00 10,226.55 7,376,156.31
Oct 2017 10,384.50 9,831.05 10,335.30 10,384.50 9,831.05 10,335.30 7,483,659.21
Sep 2017 10,178.95 9,687.55 9,788.60 10,178.95 9,687.55 9,788.60 7,010,168.60
Aug 2017 10,137.85 9,685.55 9,917.90 10,137.85 9,685.55 9,917.90 7,001,022.01
Jul 2017 10,114.85 9,543.55 10,077.10 10,114.85 9,543.55 10,077.10 7,070,928.59
Jun 2017 9,709.30 9,448.75 9,520.90 9,709.30 9,448.75 9,520.90 6,679,067.13
May 2017 9,649.60 9,269.90 9,621.25 9,649.60 9,269.90 9,621.25 6,802,256.13
Apr 2017 9,367.15 9,075.15 9,304.05 9,367.15 9,075.15 9,304.05 6,575,413.32
Mar 2017 9,218.40 8,860.10 9,173.75 9,218.40 8,860.10 9,173.75 6,488,771.33
Feb 2017 8,982.15 8,537.50 8,879.60 8,982.15 8,537.50 8,879.60 6,170,019.80
Jan 2017 8,672.70 8,133.80 8,561.30 8,672.70 8,133.80 8,561.30 5,953,479.43
Adani Ports & Special Economic Zone Ltd     360.60   Down   -5.15 (-1.41%)   Asian Paints Ltd     1,456.15   Up   2.25 (0.15%)   Axis Bank Ltd     755.75   Down   -5.15 (-0.68%)   Bajaj Auto Ltd     2,949.65   Down   -25.05 (-0.84%)   Bajaj Finance Ltd     2,868.60   Down   -52.30 (-1.79%)   Bajaj Finserv Ltd     6,953.50   Down   -22.15 (-0.32%)   Bharat Petroleum Corporation Ltd     389.15   Down   -18.65 (-4.57%)   Bharti Airtel Ltd     334.00   Down   -2.75 (-0.82%)   Bharti Infratel Ltd     325.05   Down   -2.55 (-0.78%)   Cipla Ltd     533.25   Down   -0.40 (-0.07%)   Coal India Ltd     237.00   Down   -5.90 (-2.43%)   Dr Reddys Laboratories Ltd     2,751.65   Up   42.95 (1.59%)   Eicher Motors Ltd     21,338.00   Down   -421.10 (-1.94%)   GAIL (India) Ltd     354.70   Down   -7.35 (-2.03%)   Grasim Industries Ltd     817.65   Down   -4.65 (-0.57%)   HCL Technologies Ltd     1,037.95   Up   1.75 (0.17%)   HDFC Bank Ltd     2,299.00   Up   31.25 (1.38%)   Hero Honda Motors Ltd     2,609.15   Down   -4.90 (-0.19%)   Hindalco Industries Ltd     207.15   Up   4.80 (2.37%)   Hindustan Petroleum Corporation Ltd     275.10   Down   -15.65 (-5.38%)   Hindustan Unilever Ltd     1,687.55   Down   -12.10 (-0.71%)   Housing Development Finance Corporation Ltd     1,987.55   Up   19.70 (1.00%)   ICICI Bank Ltd     392.90   Down   -5.50 (-1.38%)   Indiabulls Housing Finance Ltd     732.60   Up   34.65 (4.96%)   Indian Oil Corporation Ltd     159.00   Down   -3.70 (-2.27%)   IndusInd Bank Ltd     1,713.40   Down   -11.80 (-0.68%)   Infosys Technologies Ltd     738.95   Up   16.70 (2.31%)   ITC Ltd     298.90   Down   -0.55 (-0.18%)   JSW Steel Ltd     282.30   Down   -6.20 (-2.15%)   Kotak Mahindra Bank Ltd     1,351.60   Up   3.85 (0.29%)   Larsen & Toubro Ltd     1,370.90   Up   12.95 (0.95%)   Mahindra & Mahindra Ltd     678.60   Down   -10.80 (-1.57%)   Maruti Suzuki India Ltd     6,673.55   Down   -151.65 (-2.22%)   NIFTY (S&P CNX)     11,521.05   Down   -11.35 (-0.10%)   NTPC Ltd     129.25   Down   -5.65 (-4.19%)   Oil & Natural Gas Corpn Ltd     151.85   Down   -5.15 (-3.28%)   Power Grid Corporation of India Ltd     197.40   Down   -1.60 (-0.80%)   Reliance Industries Ltd     1,375.45   Down   -1.10 (-0.08%)   State Bank of India     303.80   Up   0.75 (0.25%)   Sun Pharmaceuticals Industries Ltd     474.75   Up   5.80 (1.24%)   Tata Consultancy Services Ltd     2,015.05   Down   -7.75 (-0.38%)   Tata Motors Ltd     180.20   Down   -2.65 (-1.45%)   Tata Steel Ltd     513.60   Down   -13.90 (-2.64%)   Tech Mahindra Ltd     789.85   Down   -4.80 (-0.60%)   Titan Company Ltd     1,102.35   Down   -6.70 (-0.60%)   UltraTech Cement Ltd     3,922.30   Down   -55.70 (-1.40%)   UPL Ltd     935.40   Up   4.10 (0.44%)   Vedanta Ltd     174.55   Up   1.85 (1.07%)   Wipro Ltd     261.55   Up   4.10 (1.59%)   Yes Bank Ltd     252.15   Up   3.35 (1.35%)   Zee Entertainment Enterprises Ltd     443.20   Down   -22.55 (-4.84%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com