• Sensex   38506.09   291.62  sensex_up_arr
  • Nifty   11428.30   87.15   sensex_up_arr
  • Bank Nifty   28555.10   1.32   sensex_up_arr
  • BSE Midcap   13940.15   0.72  sensex_up_arr
  • USDINR   71.64   0.49   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Navkar Corporation LtdIndustry : Miscellaneous
BSE Code:539332
ISIN Demat:INE278M01019
Book Value(Rs):116.54
NSE Symbol:NAVKARCORP
Div & Yield %:0
Market Cap (Rs Cr.):511.77
P/E(TTM):15.04
EPS(TTM):2.26
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 42.55 31.50 35.00 13.14 8.16 9.94 526.82
Aug 2019 36.20 18.15 33.20 11.21 4.84 9.43 499.72
Jul 2019 29.75 18.25 19.65 8.70 4.76 5.58 295.77
Jun 2019 36.95 27.50 28.40 12.12 7.51 8.07 427.47
May 2019 39.55 26.30 34.55 11.48 7.39 9.82 520.04
Apr 2019 41.25 32.20 33.45 12.18 8.81 9.50 503.49
Mar 2019 48.70 38.00 39.15 14.79 9.81 11.12 589.28
Feb 2019 49.40 37.05 41.20 7.84 5.51 6.17 620.14
Jan 2019 58.60 43.40 46.10 9.06 6.44 6.91 693.89
Share Prices Of 2018
Dec 2018 64.80 41.35 56.95 10.41 5.76 8.53 857.21
Nov 2018 69.80 58.30 60.05 10.91 8.02 8.99 903.87
Oct 2018 92.85 65.25 66.75 15.01 9.55 10.00 1,004.72
Sep 2018 115.80 82.80 84.00 17.59 12.23 12.58 1,264.36
Aug 2018 142.95 115.20 115.95 24.85 17.14 17.37 1,745.27
Jul 2018 139.70 113.00 131.50 21.58 16.22 19.70 1,979.33
Jun 2018 149.00 123.60 129.25 22.67 17.20 19.36 1,945.46
May 2018 178.90 145.00 146.60 27.10 21.48 21.96 2,206.61
Apr 2018 185.00 156.55 177.45 28.66 21.35 26.58 2,670.96
Mar 2018 175.75 147.05 151.45 27.07 21.34 22.68 2,279.61
Feb 2018 187.40 162.00 170.45 32.04 26.72 28.45 2,565.60
Jan 2018 218.85 177.30 179.70 38.33 29.19 29.99 2,704.83
Share Prices Of 2017
Dec 2017 199.00 174.00 187.40 34.59 27.66 31.28 2,820.73
Nov 2017 202.95 177.00 186.15 35.77 28.75 31.07 2,801.91
Oct 2017 203.70 180.40 191.55 33.04 27.30 30.29 2,731.66
Sep 2017 204.00 172.50 182.70 34.11 25.75 28.89 2,605.45
Aug 2017 204.00 174.70 197.10 32.88 26.98 31.17 2,810.80
Jul 2017 214.95 198.00 203.80 36.02 30.11 32.22 2,906.35
Jun 2017 227.00 201.00 204.50 37.00 31.24 32.34 2,916.33
May 2017 246.55 185.05 218.40 41.59 25.69 34.53 3,114.56
Apr 2017 218.05 170.30 205.35 34.98 26.08 32.47 2,928.46
Mar 2017 179.00 159.00 176.45 28.94 24.97 27.90 2,516.32
Feb 2017 198.90 155.05 163.25 34.81 23.49 24.86 2,328.08
Jan 2017 180.10 165.00 168.20 28.03 24.65 25.62 2,398.67
Share Prices Of 2016
Dec 2016 198.00 155.00 166.50 33.27 23.25 25.36 2,374.42
Nov 2016 206.65 163.15 175.95 32.20 23.88 26.80 2,509.19
Oct 2016 209.00 185.00 205.80 33.12 27.51 31.35 2,934.87
Sep 2016 205.50 179.00 186.20 33.09 26.21 28.36 2,655.36
Aug 2016 218.30 187.65 195.50 34.48 27.78 29.78 2,787.99
Jul 2016 223.50 203.00 214.20 35.44 30.18 32.62 3,054.66
Jun 2016 223.65 191.05 215.55 35.00 28.81 32.83 3,073.92
May 2016 202.00 174.00 199.95 31.08 26.37 30.45 2,851.45
Apr 2016 198.20 173.40 182.10 30.70 26.23 27.74 2,596.89
Mar 2016 184.00 151.00 180.40 28.58 22.48 27.48 2,572.65
Feb 2016 200.30 151.00 151.30 41.08 30.46 30.58 2,157.66
Jan 2016 214.70 181.00 199.60 44.86 34.40 40.34 2,846.46
Share Prices Of 2015
Dec 2015 221.00 186.80 205.40 46.81 36.60 41.51 2,929.17
Nov 2015 201.90 159.10 196.40 41.95 31.37 39.69 2,800.82
Oct 2015 167.00 151.20 162.80 34.62 29.83 32.90 2,321.66
Sep 2015 171.00 152.00 158.70 35.84 28.06 32.07 2,263.19
Adani Ports & Special Economic Zone Ltd     413.75   Up   6.30 (1.55%)   Asian Paints Ltd     1,803.10   Up   4.40 (0.24%)   Axis Bank Ltd     690.05   Up   6.55 (0.96%)   Bajaj Auto Ltd     3,011.95   Up   53.90 (1.82%)   Bajaj Finance Ltd     3,879.45   Down   -3.85 (-0.10%)   Bajaj Finserv Ltd     8,035.85   Down   -46.40 (-0.57%)   Bharat Petroleum Corporation Ltd     490.30   Up   4.35 (0.90%)   Bharti Airtel Ltd     383.65   Down   -9.90 (-2.52%)   Bharti Infratel Ltd     256.95   Down   -2.50 (-0.96%)   Britannia Industries Ltd     3,181.10   Up   71.45 (2.30%)   Cipla Ltd     446.55   Up   5.65 (1.28%)   Coal India Ltd     191.15   Up   1.05 (0.55%)   Dr Reddys Laboratories Ltd     2,684.65   Up   32.75 (1.23%)   Eicher Motors Ltd     19,199.10   Up   871.15 (4.75%)   GAIL (India) Ltd     128.10   Up   2.25 (1.79%)   Grasim Industries Ltd     703.70   Up   5.05 (0.72%)   HCL Technologies Ltd     1,084.50   Down   -2.30 (-0.21%)   HDFC Bank Ltd     1,223.05   Up   18.65 (1.55%)   Hero Honda Motors Ltd     2,675.70   Up   66.50 (2.55%)   Hindalco Industries Ltd     192.55   Up   3.85 (2.04%)   Hindustan Unilever Ltd     2,064.40   Up   50.15 (2.49%)   Housing Development Finance Corporation Ltd     2,013.30   Down   -1.45 (-0.07%)   ICICI Bank Ltd     431.85   Up   3.00 (0.70%)   Indian Oil Corporation Ltd     146.45   Up   1.70 (1.17%)   IndusInd Bank Ltd     1,272.25   Up   21.65 (1.73%)   Infosys Technologies Ltd     768.30   Down   -17.80 (-2.26%)   ITC Ltd     247.60   Up   3.50 (1.43%)   JSW Steel Ltd     219.65   Down   -1.80 (-0.81%)   Kotak Mahindra Bank Ltd     1,615.60   Up   30.10 (1.90%)   Larsen & Toubro Ltd     1,432.25   Up   8.30 (0.58%)   Mahindra & Mahindra Ltd     583.40   Up   14.75 (2.59%)   Maruti Suzuki India Ltd     6,985.75   Up   164.65 (2.41%)   Nestle India Ltd     14,086.80   Down   -82.20 (-0.58%)   NIFTY (S&P CNX)     11,428.30   Up   87.15 (0.77%)   NTPC Ltd     119.40   Up   1.65 (1.40%)   Oil & Natural Gas Corpn Ltd     138.65   Up   3.40 (2.51%)   Power Grid Corporation of India Ltd     201.25   Up   2.85 (1.44%)   Reliance Industries Ltd     1,364.15   Up   6.15 (0.45%)   State Bank of India     258.45   Up   3.00 (1.17%)   Sun Pharmaceuticals Industries Ltd     396.80   Up   2.15 (0.54%)   Tata Consultancy Services Ltd     2,037.30   Up   16.30 (0.81%)   Tata Motors Ltd     126.95   Down   -0.90 (-0.70%)   Tata Steel Ltd     349.20   Up   4.35 (1.26%)   Tech Mahindra Ltd     720.50   Down   -0.25 (-0.03%)   Titan Company Ltd     1,272.10   Up   23.15 (1.85%)   UltraTech Cement Ltd     4,206.50   Up   36.20 (0.87%)   UPL Ltd     583.10   Down   -3.55 (-0.61%)   Vedanta Ltd     153.50   Up   5.70 (3.86%)   Wipro Ltd     243.65   Up   0.20 (0.08%)   Yes Bank Ltd     40.60   Up   0.50 (1.25%)   Zee Entertainment Enterprises Ltd     250.70   Up   7.80 (3.21%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?