Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Navkar Corporation Ltd
NSE : NAVKARCORP
BSE : 539332
ISIN CODE : INE278M01019
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
111.00
76.95
91.75
21.89
14.35
17.62
1,381.01
Feb 2024
125.40
103.35
106.70
26.38
19.00
20.49
1,606.04
Jan 2024
125.00
98.10
113.00
24.88
18.46
21.70
1,700.87
Share Prices Of 2023
Dec 2023
108.05
86.00
101.91
21.47
15.44
19.57
1,533.94
Nov 2023
96.30
57.10
93.90
18.97
10.68
18.03
1,413.38
Oct 2023
65.80
55.58
60.60
13.24
10.25
11.64
912.15
Sep 2023
64.30
56.25
60.10
12.59
10.24
11.54
904.62
Aug 2023
71.45
57.55
58.39
14.13
10.96
11.21
878.88
Jul 2023
65.00
54.15
60.04
13.05
10.29
11.53
903.72
Jun 2023
59.65
53.70
54.92
12.06
10.30
10.55
826.65
May 2023
64.65
54.67
55.54
13.97
10.36
10.67
835.98
Apr 2023
57.42
52.50
55.73
11.18
9.48
10.70
838.84
Mar 2023
60.49
44.45
52.90
12.49
7.05
10.16
796.25
Feb 2023
62.60
48.55
50.10
15.26
10.51
11.19
754.10
Jan 2023
67.35
56.65
61.05
15.17
12.11
13.63
918.92
Share Prices Of 2022
Dec 2022
69.70
52.05
63.10
16.28
11.37
14.09
949.78
Nov 2022
59.75
53.10
57.15
13.71
11.74
12.76
860.22
Oct 2022
61.70
53.65
54.20
14.12
11.17
12.10
815.81
Sep 2022
69.50
54.35
56.65
15.94
11.46
12.65
852.69
Aug 2022
90.00
60.40
63.55
25.55
13.01
14.19
956.55
Jul 2022
84.10
51.05
74.65
19.58
11.27
16.67
1,123.63
Jun 2022
61.60
42.90
52.95
14.06
9.12
11.82
797.00
May 2022
61.65
43.70
47.45
14.66
9.30
10.60
714.21
Apr 2022
72.50
32.30
64.10
17.40
6.78
14.31
964.83
Mar 2022
36.90
31.60
32.00
8.60
6.97
7.15
481.66
Feb 2022
46.30
31.30
33.65
42.30
26.79
29.81
506.50
Jan 2022
47.65
41.00
44.70
44.50
34.80
39.60
672.82
Share Prices Of 2021
Dec 2021
43.60
37.50
42.40
39.21
32.87
37.56
638.20
Nov 2021
49.30
38.45
39.45
45.47
33.50
34.95
593.80
Oct 2021
45.10
39.45
40.65
41.91
34.69
36.01
611.86
Sep 2021
45.80
38.75
41.15
42.14
32.89
36.46
619.39
Aug 2021
51.85
37.60
43.80
46.79
29.89
38.80
659.27
Jul 2021
54.70
40.25
49.45
49.32
35.48
43.81
744.32
Jun 2021
44.45
38.60
41.05
40.71
33.59
36.37
617.88
May 2021
48.20
32.90
38.85
44.12
26.71
34.42
584.77
Apr 2021
38.85
30.50
34.05
35.19
26.12
30.17
512.52
Mar 2021
44.85
30.60
31.10
40.59
26.67
27.55
468.11
Feb 2021
43.50
37.70
39.30
14.96
11.83
12.99
591.54
Jan 2021
49.35
36.50
40.30
17.25
10.95
13.32
606.59
Share Prices Of 2020
Dec 2020
43.75
31.05
42.80
14.78
9.40
14.14
644.22
Nov 2020
32.30
24.10
31.50
11.09
7.69
10.41
474.14
Oct 2020
29.25
24.00
25.30
10.08
7.90
8.36
380.81
Sep 2020
28.35
24.30
25.05
9.64
7.70
8.28
377.05
Aug 2020
32.60
24.05
27.05
11.35
7.31
8.94
407.15
Jul 2020
32.25
24.55
24.75
11.42
8.05
8.18
372.53
Jun 2020
32.45
21.00
26.25
12.04
6.78
8.67
395.11
May 2020
26.25
19.70
21.30
9.81
5.46
7.04
320.61
Apr 2020
25.65
16.95
23.95
9.08
5.57
7.91
360.49
Mar 2020
28.40
13.20
17.75
10.45
3.86
5.87
267.17
Feb 2020
34.70
22.60
27.60
10.62
5.86
7.84
415.43
Jan 2020
35.90
27.35
29.00
10.58
7.66
8.24
436.51