• Sensex   32424.10   223.51  sensex_up_arr
  • Nifty   9580.30   90.20   sensex_up_arr
  • Bank Nifty   19297.25   0.66   sensex_up_arr
  • BSE Midcap   11843.22   1.90  sensex_up_arr
  • USDINR   75.79   -0.30   sensex_dwn_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Navkar Corporation LtdIndustry : Miscellaneous
BSE Code:539332
ISIN Demat:INE278M01019
Book Value(Rs):117.96
NSE Symbol:NAVKARCORP
Div & Yield %:0
Market Cap (Rs Cr.):320.61
P/E(TTM):6.85
EPS(TTM):3.11
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Apr 2020 25.65 16.95 23.95 7.80 4.79 6.80 360.49
Mar 2020 28.80 13.10 17.85 9.15 3.19 5.07 268.68
Feb 2020 34.70 22.60 27.60 10.62 5.86 7.84 415.43
Jan 2020 35.90 27.35 29.00 10.58 7.66 8.24 436.51
Share Prices Of 2019
Dec 2019 34.35 26.80 27.30 10.76 7.53 7.76 410.92
Nov 2019 36.55 30.00 31.90 10.81 8.12 9.06 480.16
Oct 2019 38.35 31.50 36.05 11.20 8.66 10.24 542.62
Sep 2019 42.55 31.50 35.00 13.14 8.16 9.94 526.82
Aug 2019 36.20 18.15 33.20 11.21 4.84 9.43 499.72
Jul 2019 29.75 18.25 19.65 8.70 4.76 5.58 295.77
Jun 2019 36.95 27.50 28.40 12.12 7.51 8.07 427.47
May 2019 39.55 26.30 34.55 11.48 7.39 9.82 520.04
Apr 2019 41.25 32.20 33.45 12.18 8.81 9.50 503.49
Mar 2019 48.70 38.00 39.15 14.79 9.81 11.12 589.28
Feb 2019 49.40 37.05 41.20 7.84 5.51 6.17 620.14
Jan 2019 58.60 43.40 46.10 9.06 6.44 6.91 693.89
Share Prices Of 2018
Dec 2018 64.80 41.35 56.95 10.41 5.76 8.53 857.21
Nov 2018 69.80 58.30 60.05 10.91 8.02 8.99 903.87
Oct 2018 92.85 65.25 66.75 15.01 9.55 10.00 1,004.72
Sep 2018 115.80 82.80 84.00 17.59 12.23 12.58 1,264.36
Aug 2018 142.95 115.20 115.95 24.85 17.14 17.37 1,745.27
Jul 2018 139.70 113.00 131.50 21.58 16.22 19.70 1,979.33
Jun 2018 149.00 123.60 129.25 22.67 17.20 19.36 1,945.46
May 2018 178.90 145.00 146.60 27.10 21.48 21.96 2,206.61
Apr 2018 185.00 156.55 177.45 28.66 21.35 26.58 2,670.96
Mar 2018 175.75 147.05 151.45 27.07 21.34 22.68 2,279.61
Feb 2018 187.40 162.00 170.45 32.04 26.72 28.45 2,565.60
Jan 2018 218.85 177.30 179.70 38.33 29.19 29.99 2,704.83
Share Prices Of 2017
Dec 2017 199.00 174.00 187.40 34.59 27.66 31.28 2,820.73
Nov 2017 202.95 177.00 186.15 35.77 28.75 31.07 2,801.91
Oct 2017 203.70 180.40 191.55 33.04 27.30 30.29 2,731.66
Sep 2017 204.00 172.50 182.70 34.11 25.75 28.89 2,605.45
Aug 2017 204.00 174.70 197.10 32.88 26.98 31.17 2,810.80
Jul 2017 214.95 198.00 203.80 36.02 30.11 32.22 2,906.35
Jun 2017 227.00 201.00 204.50 37.00 31.24 32.34 2,916.33
May 2017 246.55 185.05 218.40 41.59 25.69 34.53 3,114.56
Apr 2017 218.05 170.30 205.35 34.98 26.08 32.47 2,928.46
Mar 2017 179.00 159.00 176.45 28.94 24.97 27.90 2,516.32
Feb 2017 198.90 155.05 163.25 34.81 23.49 24.86 2,328.08
Jan 2017 180.10 165.00 168.20 28.03 24.65 25.62 2,398.67
Share Prices Of 2016
Dec 2016 198.00 155.00 166.50 33.27 23.25 25.36 2,374.42
Nov 2016 206.65 163.15 175.95 32.20 23.88 26.80 2,509.19
Oct 2016 209.00 185.00 205.80 33.12 27.51 31.35 2,934.87
Sep 2016 205.50 179.00 186.20 33.09 26.21 28.36 2,655.36
Aug 2016 218.30 187.65 195.50 34.48 27.78 29.78 2,787.99
Jul 2016 223.50 203.00 214.20 35.44 30.18 32.62 3,054.66
Jun 2016 223.65 191.05 215.55 35.00 28.81 32.83 3,073.92
May 2016 202.00 174.00 199.95 31.08 26.37 30.45 2,851.45
Apr 2016 198.20 173.40 182.10 30.70 26.23 27.74 2,596.89
Mar 2016 184.00 151.00 180.40 28.58 22.48 27.48 2,572.65
Feb 2016 200.30 151.00 151.30 41.08 30.46 30.58 2,157.66
Jan 2016 214.70 181.00 199.60 44.86 34.40 40.34 2,846.46
Adani Ports & Special Economic Zone Ltd     323.80   Down   -8.00 (-2.41%)   Asian Paints Ltd     1,683.10   Up   39.50 (2.40%)   Axis Bank Ltd     384.95   Down   -6.00 (-1.53%)   Bajaj Auto Ltd     2,710.50   Up   110.50 (4.25%)   Bajaj Finance Ltd     1,953.65   Up   5.95 (0.31%)   Bajaj Finserv Ltd     4,404.90   Up   118.95 (2.78%)   Bharat Petroleum Corporation Ltd     342.80   Up   16.35 (5.01%)   Bharti Airtel Ltd     552.60   Down   -10.15 (-1.80%)   Bharti Infratel Ltd     229.95   Up   6.10 (2.73%)   Britannia Industries Ltd     3,378.85   Up   55.60 (1.67%)   Cipla Ltd     648.15   Up   19.80 (3.15%)   Coal India Ltd     141.30   Up   7.40 (5.53%)   Dr Reddys Laboratories Ltd     4,071.25   Up   183.50 (4.72%)   Eicher Motors Ltd     16,548.45   Up   311.95 (1.92%)   GAIL (India) Ltd     92.35   Up   3.25 (3.65%)   Grasim Industries Ltd     589.20   Up   12.70 (2.20%)   HCL Technologies Ltd     550.25   Up   7.60 (1.40%)   HDFC Bank Ltd     951.65   Up   6.40 (0.68%)   Hero Honda Motors Ltd     2,360.85   Up   62.75 (2.73%)   Hindalco Industries Ltd     138.85   Up   0.45 (0.33%)   Hindustan Unilever Ltd     2,057.35   Up   47.40 (2.36%)   Housing Development Finance Corporation Ltd     1,658.90   Up   35.20 (2.17%)   ICICI Bank Ltd     331.95   Up   5.10 (1.56%)   Indian Oil Corporation Ltd     83.20   Up   5.50 (7.08%)   IndusInd Bank Ltd     393.65   Up   6.80 (1.76%)   Infosys Technologies Ltd     691.00   Down   -16.40 (-2.32%)   ITC Ltd     197.35   Up   6.70 (3.51%)   JSW Steel Ltd     184.20   Up   0.05 (0.03%)   Kotak Mahindra Bank Ltd     1,224.00   Down   -5.45 (-0.44%)   Larsen & Toubro Ltd     932.25   Up   26.75 (2.95%)   Mahindra & Mahindra Ltd     436.35   Down   -4.05 (-0.92%)   Maruti Suzuki India Ltd     5,610.80   Up   142.45 (2.60%)   Nestle India Ltd     17,540.80   Up   551.65 (3.25%)   NIFTY (S&P CNX)     9,580.30   Up   90.20 (0.95%)   NTPC Ltd     97.85   Up   2.15 (2.25%)   Oil & Natural Gas Corpn Ltd     83.20   Up   4.35 (5.52%)   Power Grid Corporation of India Ltd     157.55   Up   0.30 (0.19%)   Reliance Industries Ltd     1,464.40   Down   -7.85 (-0.53%)   Shree Cement Ltd     20,857.30   Up   48.40 (0.23%)   State Bank of India     161.30   Up   3.10 (1.96%)   Sun Pharmaceuticals Industries Ltd     474.25   Up   15.15 (3.30%)   Tata Consultancy Services Ltd     1,972.35   Down   -31.95 (-1.59%)   Tata Motors Ltd     87.00   Down   0.00 (0.00%)   Tata Steel Ltd     295.20   Down   -0.30 (-0.10%)   Tech Mahindra Ltd     530.45   Up   0.75 (0.14%)   Titan Company Ltd     890.00   Down   -9.45 (-1.05%)   UltraTech Cement Ltd     3,904.85   Up   95.65 (2.51%)   UPL Ltd     405.85   Up   14.75 (3.77%)   Vedanta Ltd     92.20   Up   2.25 (2.50%)   Wipro Ltd     212.80   Up   13.45 (6.75%)   Zee Entertainment Enterprises Ltd     183.55   Up   2.85 (1.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?