Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Nitin Fire Protection Industries Ltd
NSE : NITINFIRE
BSE : 532854
ISIN CODE : INE489H01020
Industry : Engineering
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2022
2.15
1.77
1.82
0.00
0.00
0.00
53.19
Jan 2022
2.96
2.16
2.26
0.00
0.00
0.00
66.05
Share Prices Of 2021
Dec 2021
2.17
1.31
2.17
0.00
0.00
0.00
63.42
Nov 2021
1.63
1.05
1.39
0.00
0.00
0.00
40.63
Oct 2021
1.30
1.10
1.14
0.00
0.00
0.00
33.32
Sep 2021
1.67
1.20
1.24
0.00
0.00
0.00
36.24
Aug 2021
2.35
1.20
1.49
0.00
0.00
0.00
43.55
Jul 2021
3.06
1.45
2.47
0.00
0.00
0.00
72.19
Jun 2021
1.39
0.79
1.39
0.00
0.00
0.00
40.63
May 2021
0.83
0.59
0.76
0.00
0.00
0.00
22.21
Apr 2021
0.65
0.56
0.60
0.00
0.00
0.00
17.54
Mar 2021
0.70
0.56
0.56
0.00
0.00
0.00
16.37
Feb 2021
0.70
0.55
0.60
0.00
0.00
0.00
17.54
Jan 2021
0.81
0.64
0.64
0.00
0.00
0.00
18.71
Share Prices Of 2020
Dec 2020
0.82
0.38
0.78
0.00
0.00
0.00
22.80
Nov 2020
0.46
0.34
0.40
0.00
0.00
0.00
11.69
Oct 2020
0.70
0.43
0.44
0.00
0.00
0.00
12.86
Sep 2020
0.71
0.59
0.70
0.00
0.00
0.00
20.46
Aug 2020
0.77
0.62
0.67
0.00
0.00
0.00
19.58
Jul 2020
0.86
0.60
0.76
0.00
0.00
0.00
22.21
Jun 2020
0.64
0.37
0.64
0.00
0.00
0.00
18.71
May 2020
0.42
0.37
0.37
0.00
0.00
0.00
10.81
Apr 2020
0.37
0.32
0.37
0.00
0.00
0.00
10.81
Mar 2020
0.37
0.32
0.32
0.00
0.00
0.00
9.35
Feb 2020
0.40
0.36
0.38
0.00
0.00
0.00
11.11
Jan 2020
0.42
0.34
0.39
0.00
0.00
0.00
11.40