Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Power Grid Corporation of India Ltd
NSE : POWERGRID
BSE : 532898
ISIN CODE : INE752E01010
Industry : Power Generation And Supply
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
298.95
257.75
277.05
17.37
14.22
15.75
257,673.23
Feb 2024
293.30
258.45
282.55
17.49
14.29
16.06
262,788.56
Jan 2024
260.00
226.10
259.35
14.82
12.45
14.74
241,211.16
Share Prices Of 2023
Dec 2023
239.75
209.50
237.20
13.69
11.86
13.49
220,610.32
Nov 2023
215.10
200.55
208.95
12.39
11.38
11.88
194,336.12
Oct 2023
208.90
193.80
202.15
11.98
10.89
11.49
188,011.71
Sep 2023
205.90
183.98
199.85
11.32
10.80
11.36
185,872.57
Aug 2023
196.84
179.81
183.45
11.67
10.20
10.43
170,619.58
Jul 2023
200.14
177.60
199.50
11.41
9.96
11.34
185,547.05
Jun 2023
194.85
172.54
191.33
11.28
9.69
10.88
177,943.80
May 2023
187.09
172.54
174.94
10.98
9.67
9.95
162,702.44
Apr 2023
179.89
167.85
177.60
10.37
9.51
10.10
165,178.72
Mar 2023
175.46
161.89
169.28
10.15
9.02
9.62
157,435.97
Feb 2023
167.48
157.80
166.69
11.35
10.16
10.96
155,029.44
Jan 2023
171.11
153.34
162.26
11.41
9.86
10.67
150,913.92
Share Prices Of 2022
Dec 2022
168.45
157.91
160.39
11.21
10.36
10.55
149,170.06
Nov 2022
177.38
157.50
168.00
11.82
10.07
11.05
156,250.14
Oct 2022
172.65
152.33
171.08
11.46
9.72
11.25
159,110.08
Sep 2022
178.69
139.76
159.11
11.78
8.51
10.46
147,984.23
Aug 2022
173.66
161.14
172.20
11.44
10.39
11.32
160,156.40
Jul 2022
165.90
153.94
160.50
11.12
10.06
10.55
149,274.69
Jun 2022
174.68
154.58
158.89
11.68
10.04
10.45
147,774.97
May 2022
186.19
166.28
174.75
12.46
10.61
11.49
162,528.05
Apr 2022
179.85
162.49
170.70
12.25
10.29
11.22
158,761.31
Mar 2022
167.51
152.18
162.64
11.60
9.63
10.69
151,262.70
Feb 2022
163.31
142.31
156.90
11.80
10.05
11.14
145,926.47
Jan 2022
165.64
150.98
161.55
12.10
10.55
11.47
150,251.25
Share Prices Of 2021
Dec 2021
162.26
148.50
153.26
12.10
10.36
10.88
142,543.38
Nov 2021
157.16
135.23
155.10
11.31
9.51
11.01
144,252.37
Oct 2021
157.31
136.01
138.79
11.50
9.47
9.86
129,080.76
Sep 2021
148.43
127.69
142.43
10.98
8.93
10.11
132,463.85
Aug 2021
140.78
127.09
131.74
10.03
8.95
9.36
122,523.83
Jul 2021
132.92
125.25
128.29
9.54
8.87
9.11
119,315.12
Jun 2021
141.47
125.92
130.67
10.21
8.92
9.28
121,529.84
May 2021
134.89
120.09
126.84
9.86
8.48
9.01
117,972.35
Apr 2021
126.00
111.66
123.75
9.10
7.83
8.79
115,094.98
Mar 2021
131.79
119.31
121.30
9.81
8.37
8.61
112,819.24
Feb 2021
134.44
102.66
120.83
14.07
9.66
11.78
112,374.55
Jan 2021
116.66
103.11
103.61
11.51
10.00
10.10
96,365.89
Share Prices Of 2020
Dec 2020
110.87
103.53
106.76
11.01
9.75
10.41
99,295.58
Nov 2020
111.91
96.83
108.28
10.98
9.39
10.56
100,708.11
Oct 2020
98.58
86.99
96.19
9.70
8.43
9.38
89,460.19
Sep 2020
102.94
88.88
91.46
10.13
8.51
8.92
85,065.65
Aug 2020
107.24
97.96
100.63
10.77
9.48
9.81
93,593.15
Jul 2020
103.73
89.75
100.46
10.26
8.61
9.79
93,436.20
Jun 2020
106.20
89.04
98.38
10.41
8.65
9.59
91,500.51
May 2020
97.88
86.23
88.62
9.96
8.34
8.64
82,423.70
Apr 2020
97.40
85.50
91.15
9.80
8.10
8.89
84,777.92
Mar 2020
112.16
72.98
89.44
11.12
6.42
8.72
83,182.28
Feb 2020
110.22
99.59
102.09
9.50
8.05
8.51
94,953.36
Jan 2020
118.74
104.18
105.13
10.20
8.60
8.76
97,778.42