Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Prime Securities Ltd
NSE : PRIMESECU
BSE : 500337
ISIN CODE : INE032B01021
Industry : Finance & Investments
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
190.80
169.70
181.75
102.67
86.14
96.04
605.02
Jan 2024
200.05
168.00
177.75
111.32
85.66
93.05
586.20
Share Prices Of 2023
Dec 2023
197.15
162.15
169.65
106.67
79.15
88.74
559.06
Nov 2023
176.00
144.40
166.75
99.74
73.87
87.17
549.17
Oct 2023
180.00
131.00
145.75
116.60
61.99
76.08
479.30
Sep 2023
164.90
143.25
155.35
89.13
71.34
81.09
510.87
Aug 2023
151.25
135.05
149.05
79.05
66.23
77.20
486.39
Jul 2023
142.00
122.30
140.50
74.22
62.40
72.66
457.74
Jun 2023
131.00
106.90
124.50
68.61
47.25
64.38
405.62
May 2023
122.25
105.65
115.80
65.83
52.01
59.70
376.13
Apr 2023
119.80
103.50
118.45
65.41
48.93
60.84
383.27
Mar 2023
111.25
92.30
109.82
57.88
44.04
56.40
355.35
Feb 2023
113.00
94.30
98.55
34.87
24.32
26.68
318.88
Jan 2023
106.85
93.85
99.00
29.64
24.00
26.71
319.16
Share Prices Of 2022
Dec 2022
103.00
97.50
98.20
28.13
25.54
26.49
316.58
Nov 2022
116.00
92.00
100.55
33.42
22.49
26.90
321.46
Oct 2022
107.85
96.55
106.10
29.23
25.06
28.29
338.01
Sep 2022
118.00
97.00
101.80
32.61
25.08
27.14
324.31
Aug 2022
117.50
103.55
111.90
31.00
27.22
29.66
354.47
Jul 2022
114.25
94.55
111.30
30.93
24.67
29.35
350.73
Jun 2022
106.00
86.65
97.10
28.90
20.89
25.61
305.98
May 2022
126.35
87.00
104.40
34.75
20.43
27.27
325.84
Apr 2022
123.40
93.30
121.40
32.72
23.64
31.67
378.47
Mar 2022
104.90
88.85
92.40
28.03
21.24
24.11
288.06
Feb 2022
124.90
84.00
96.85
62.73
39.03
45.56
301.63
Jan 2022
126.90
107.00
115.40
61.42
49.31
54.22
358.95
Share Prices Of 2021
Dec 2021
116.50
96.20
113.30
58.32
43.44
53.24
352.42
Nov 2021
131.70
103.75
107.90
54.55
45.32
50.63
335.19
Oct 2021
133.25
81.00
123.25
56.22
31.36
49.37
326.80
Sep 2021
91.00
78.50
83.25
37.46
29.90
33.34
220.74
Aug 2021
116.00
76.95
86.75
47.95
29.63
34.75
230.02
Jul 2021
113.95
61.75
102.75
49.51
23.51
41.15
272.44
Jun 2021
63.05
50.05
62.40
25.52
19.35
24.99
165.46
May 2021
51.90
40.00
50.80
21.24
15.71
20.35
134.70
Apr 2021
46.80
40.25
41.70
19.80
14.87
16.70
110.57
Mar 2021
54.30
39.75
41.50
23.57
15.63
16.62
110.04
Feb 2021
45.00
39.65
40.40
39.06
33.47
34.44
107.12
Jan 2021
48.00
37.20
43.15
45.52
26.78
36.79
114.41
Share Prices Of 2020
Dec 2020
52.95
44.00
45.05
48.24
36.28
38.41
119.45
Nov 2020
51.90
40.00
50.65
45.52
31.58
43.18
134.30
Oct 2020
48.85
42.30
44.15
42.65
33.64
37.64
117.07
Sep 2020
50.65
42.60
44.40
43.61
32.99
37.85
117.73
Aug 2020
51.90
44.80
48.20
46.96
36.45
41.09
127.80
Jul 2020
53.20
43.00
48.95
48.31
32.84
41.73
129.79
Jun 2020
51.65
31.35
45.90
47.14
23.47
39.13
121.71
May 2020
35.00
27.20
34.90
29.93
22.77
29.76
92.54
Apr 2020
34.85
26.00
34.45
30.06
21.43
29.37
91.35
Mar 2020
38.50
24.40
29.40
33.04
19.41
25.07
77.96
Feb 2020
42.40
35.10
35.40
0.00
0.00
0.00
93.86
Jan 2020
45.10
37.35
41.00
0.00
0.00
0.00
108.71