Nifty  22056.15  -91.75  (-0.41%)

Sensex  72648.80  -294.88  (-0.40%)

USDINR  83.51  -0.13  (-0.16%)

Historical Price

hr-line

Remsons Industries Ltd

  • NSE : REMSONSIND
  • BSE : 530919
  • ISIN CODE : INE474C01015
  • Industry : Auto Ancillaries
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,104.95 831.70 919.95 84.87 55.83 66.58 525.29
Feb 2024 1,075.00 785.05 1,036.55 80.68 55.14 75.02 591.87
Jan 2024 848.00 665.00 793.00 61.37 44.76 57.39 452.80
Share Prices Of 2023
Dec 2023 715.70 613.00 674.35 52.81 42.66 48.80 385.05
Nov 2023 641.10 440.10 641.10 46.40 30.55 46.40 366.07
Oct 2023 479.85 423.50 450.00 35.76 29.67 32.57 256.95
Sep 2023 465.00 399.00 453.50 34.11 27.97 32.82 258.95
Aug 2023 434.00 333.60 418.00 32.93 23.10 30.25 238.68
Jul 2023 345.75 219.20 345.75 25.02 14.53 25.02 197.42
Jun 2023 259.90 225.50 230.05 20.40 16.00 16.65 131.36
May 2023 279.00 197.15 230.55 23.12 12.90 16.68 131.64
Apr 2023 249.00 185.65 219.95 19.78 13.01 15.92 125.59
Mar 2023 229.00 182.00 194.40 20.26 12.80 14.07 111.00
Feb 2023 259.00 207.00 218.20 52.04 37.40 40.85 124.59
Jan 2023 254.80 226.80 248.80 48.62 41.67 46.58 142.06
Share Prices Of 2022
Dec 2022 274.00 223.30 241.45 53.27 39.86 45.20 137.87
Nov 2022 288.00 217.45 264.90 63.05 39.79 49.59 151.26
Oct 2022 259.00 209.85 223.15 56.92 37.51 41.78 127.42
Sep 2022 302.90 215.80 234.00 61.71 38.96 43.81 133.61
Aug 2022 237.85 203.55 219.40 46.13 35.90 41.07 125.28
Jul 2022 247.70 198.50 221.75 53.19 35.05 41.51 126.62
Jun 2022 232.05 187.05 217.80 49.16 33.21 40.78 124.36
May 2022 240.00 175.30 202.75 48.82 29.09 37.96 115.77
Apr 2022 264.95 183.00 208.05 55.13 31.96 38.95 118.80
Mar 2022 205.95 162.00 182.60 39.20 26.22 34.19 104.26
Feb 2022 269.80 172.10 190.35 44.11 20.63 25.76 108.69
Jan 2022 261.40 209.30 226.30 36.66 26.51 30.62 129.22
Share Prices Of 2021
Dec 2021 250.00 199.30 233.50 36.66 24.00 31.59 133.33
Nov 2021 256.00 221.15 233.80 35.52 28.26 31.64 133.50
Oct 2021 254.00 203.10 228.05 35.67 25.98 30.86 130.22
Sep 2021 241.90 194.05 216.80 33.92 24.88 29.33 123.79
Aug 2021 245.00 194.15 209.00 33.15 25.86 28.28 119.34
Jul 2021 313.80 218.80 240.00 47.10 26.95 32.47 137.04
Jun 2021 275.00 168.25 255.60 45.03 22.06 34.58 145.95
May 2021 206.30 148.30 181.95 30.61 18.89 24.62 103.89
Apr 2021 175.00 135.00 161.00 24.46 18.27 21.78 91.93
Mar 2021 148.00 125.00 141.00 20.47 15.42 19.08 80.51
Feb 2021 182.00 102.30 147.95 20.15 11.06 16.00 84.48
Jan 2021 124.10 102.00 108.80 13.66 10.12 11.77 62.12
Share Prices Of 2020
Dec 2020 108.30 90.95 107.50 11.80 8.73 11.63 61.38
Nov 2020 93.35 76.85 93.35 10.10 7.95 10.10 53.30
Oct 2020 88.75 77.75 79.15 9.99 7.98 8.56 45.19
Sep 2020 97.00 73.50 75.25 10.80 7.69 8.14 42.97
Aug 2020 119.00 67.55 89.40 13.98 7.05 9.67 51.05
Jul 2020 72.00 62.60 67.55 8.20 6.42 7.31 38.57
Jun 2020 84.85 51.50 70.90 9.81 5.40 7.67 40.48
May 2020 57.30 46.85 50.20 6.39 4.81 5.43 28.66
Apr 2020 68.90 50.30 56.55 9.08 5.44 6.12 32.29
Mar 2020 81.50 43.20 58.50 10.54 3.81 6.33 33.40
Feb 2020 99.00 70.55 72.05 18.09 10.58 11.03 41.14
Jan 2020 84.80 66.00 76.00 15.76 9.55 11.63 43.40