Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22056.15
-91.75
(-0.41%)
Sensex
72648.80
-294.88
(-0.40%)
USDINR
83.51
-0.13
(-0.16%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Remsons Industries Ltd
NSE : REMSONSIND
BSE : 530919
ISIN CODE : INE474C01015
Industry : Auto Ancillaries
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,104.95
831.70
919.95
84.87
55.83
66.58
525.29
Feb 2024
1,075.00
785.05
1,036.55
80.68
55.14
75.02
591.87
Jan 2024
848.00
665.00
793.00
61.37
44.76
57.39
452.80
Share Prices Of 2023
Dec 2023
715.70
613.00
674.35
52.81
42.66
48.80
385.05
Nov 2023
641.10
440.10
641.10
46.40
30.55
46.40
366.07
Oct 2023
479.85
423.50
450.00
35.76
29.67
32.57
256.95
Sep 2023
465.00
399.00
453.50
34.11
27.97
32.82
258.95
Aug 2023
434.00
333.60
418.00
32.93
23.10
30.25
238.68
Jul 2023
345.75
219.20
345.75
25.02
14.53
25.02
197.42
Jun 2023
259.90
225.50
230.05
20.40
16.00
16.65
131.36
May 2023
279.00
197.15
230.55
23.12
12.90
16.68
131.64
Apr 2023
249.00
185.65
219.95
19.78
13.01
15.92
125.59
Mar 2023
229.00
182.00
194.40
20.26
12.80
14.07
111.00
Feb 2023
259.00
207.00
218.20
52.04
37.40
40.85
124.59
Jan 2023
254.80
226.80
248.80
48.62
41.67
46.58
142.06
Share Prices Of 2022
Dec 2022
274.00
223.30
241.45
53.27
39.86
45.20
137.87
Nov 2022
288.00
217.45
264.90
63.05
39.79
49.59
151.26
Oct 2022
259.00
209.85
223.15
56.92
37.51
41.78
127.42
Sep 2022
302.90
215.80
234.00
61.71
38.96
43.81
133.61
Aug 2022
237.85
203.55
219.40
46.13
35.90
41.07
125.28
Jul 2022
247.70
198.50
221.75
53.19
35.05
41.51
126.62
Jun 2022
232.05
187.05
217.80
49.16
33.21
40.78
124.36
May 2022
240.00
175.30
202.75
48.82
29.09
37.96
115.77
Apr 2022
264.95
183.00
208.05
55.13
31.96
38.95
118.80
Mar 2022
205.95
162.00
182.60
39.20
26.22
34.19
104.26
Feb 2022
269.80
172.10
190.35
44.11
20.63
25.76
108.69
Jan 2022
261.40
209.30
226.30
36.66
26.51
30.62
129.22
Share Prices Of 2021
Dec 2021
250.00
199.30
233.50
36.66
24.00
31.59
133.33
Nov 2021
256.00
221.15
233.80
35.52
28.26
31.64
133.50
Oct 2021
254.00
203.10
228.05
35.67
25.98
30.86
130.22
Sep 2021
241.90
194.05
216.80
33.92
24.88
29.33
123.79
Aug 2021
245.00
194.15
209.00
33.15
25.86
28.28
119.34
Jul 2021
313.80
218.80
240.00
47.10
26.95
32.47
137.04
Jun 2021
275.00
168.25
255.60
45.03
22.06
34.58
145.95
May 2021
206.30
148.30
181.95
30.61
18.89
24.62
103.89
Apr 2021
175.00
135.00
161.00
24.46
18.27
21.78
91.93
Mar 2021
148.00
125.00
141.00
20.47
15.42
19.08
80.51
Feb 2021
182.00
102.30
147.95
20.15
11.06
16.00
84.48
Jan 2021
124.10
102.00
108.80
13.66
10.12
11.77
62.12
Share Prices Of 2020
Dec 2020
108.30
90.95
107.50
11.80
8.73
11.63
61.38
Nov 2020
93.35
76.85
93.35
10.10
7.95
10.10
53.30
Oct 2020
88.75
77.75
79.15
9.99
7.98
8.56
45.19
Sep 2020
97.00
73.50
75.25
10.80
7.69
8.14
42.97
Aug 2020
119.00
67.55
89.40
13.98
7.05
9.67
51.05
Jul 2020
72.00
62.60
67.55
8.20
6.42
7.31
38.57
Jun 2020
84.85
51.50
70.90
9.81
5.40
7.67
40.48
May 2020
57.30
46.85
50.20
6.39
4.81
5.43
28.66
Apr 2020
68.90
50.30
56.55
9.08
5.44
6.12
32.29
Mar 2020
81.50
43.20
58.50
10.54
3.81
6.33
33.40
Feb 2020
99.00
70.55
72.05
18.09
10.58
11.03
41.14
Jan 2020
84.80
66.00
76.00
15.76
9.55
11.63
43.40