Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Rites Ltd
NSE : RITES
BSE : 541556
ISIN CODE : INE320J01015
Industry : Engineering - Turnkey Services
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
804.95
560.00
664.30
37.25
24.30
30.13
15,963.25
Feb 2024
826.15
654.10
783.25
38.97
27.78
35.52
18,821.65
Jan 2024
763.75
493.45
743.15
36.66
22.02
33.70
17,858.03
Share Prices Of 2023
Dec 2023
525.65
466.00
502.95
24.28
21.06
22.81
12,085.98
Nov 2023
487.45
435.35
469.35
22.97
19.58
21.29
11,278.57
Oct 2023
514.50
432.65
452.10
23.85
18.35
20.50
10,864.05
Sep 2023
583.45
479.30
492.00
27.18
21.27
22.31
11,822.85
Aug 2023
511.40
443.05
500.95
23.33
19.69
22.72
12,037.92
Jul 2023
509.80
365.00
464.35
23.70
16.21
21.06
11,158.42
Jun 2023
408.00
370.55
372.05
19.17
16.74
16.87
8,940.43
May 2023
432.70
366.50
374.95
20.11
16.55
17.00
9,010.12
Apr 2023
398.45
330.00
385.25
18.69
14.10
17.47
9,257.63
Mar 2023
376.50
325.10
354.65
17.56
14.32
16.08
8,522.31
Feb 2023
364.60
311.60
326.15
18.95
15.08
15.82
7,837.45
Jan 2023
364.60
317.00
360.70
17.87
14.83
17.49
8,667.69
Share Prices Of 2022
Dec 2022
388.70
305.75
339.60
19.47
14.47
16.47
8,160.65
Nov 2022
433.20
360.50
367.75
22.57
17.30
17.83
8,837.10
Oct 2022
404.80
331.05
386.30
20.52
15.71
18.73
9,282.86
Sep 2022
330.55
281.85
326.10
16.34
13.02
15.81
7,836.24
Aug 2022
302.75
255.60
297.70
14.91
11.92
14.44
7,153.79
Jul 2022
266.55
229.15
263.05
13.10
10.84
12.76
6,321.14
Jun 2022
249.40
226.05
234.55
12.11
10.88
11.37
5,636.28
May 2022
269.00
244.50
246.50
13.39
11.76
11.95
5,923.44
Apr 2022
286.80
255.50
268.45
14.69
12.33
13.02
6,450.90
Mar 2022
268.55
239.00
262.80
13.17
11.53
12.74
6,315.13
Feb 2022
278.00
240.50
241.45
16.15
13.67
13.77
5,802.09
Jan 2022
280.20
255.00
274.20
16.21
13.81
15.64
6,589.08
Share Prices Of 2021
Dec 2021
279.15
254.50
263.45
16.06
14.46
15.03
6,330.75
Nov 2021
297.60
262.35
277.85
17.18
14.35
15.85
6,676.79
Oct 2021
318.00
270.00
282.70
20.28
15.11
16.13
6,793.33
Sep 2021
285.00
264.05
273.35
16.83
14.55
15.59
6,568.65
Aug 2021
286.60
249.85
275.30
17.49
13.96
15.71
6,615.51
Jul 2021
302.95
267.60
276.90
17.80
14.97
15.80
6,653.96
Jun 2021
290.10
243.25
276.10
17.37
13.78
15.75
6,634.74
May 2021
253.00
237.00
244.85
14.57
13.40
13.97
5,883.79
Apr 2021
249.75
232.40
238.75
14.53
13.07
13.62
5,737.21
Mar 2021
275.00
235.10
240.65
16.48
13.10
13.73
5,782.86
Feb 2021
265.75
238.00
244.90
10.95
9.28
9.89
5,884.99
Jan 2021
284.90
250.55
253.85
11.67
9.80
10.25
6,100.06
Share Prices Of 2020
Dec 2020
281.65
245.50
271.50
11.54
9.78
10.96
6,524.20
Nov 2020
257.50
238.00
246.70
10.87
9.94
9.96
5,928.25
Oct 2020
258.30
238.00
239.40
10.95
9.93
10.05
5,985.00
Sep 2020
259.60
233.00
252.90
11.33
9.54
10.62
6,322.50
Aug 2020
268.00
236.00
245.75
11.49
9.67
10.32
6,143.75
Jul 2020
292.90
237.10
237.55
13.45
9.94
9.98
5,938.75
Jun 2020
254.70
228.70
246.20
11.01
9.32
10.34
6,155.00
May 2020
246.00
220.40
226.80
10.64
9.05
9.52
5,670.00
Apr 2020
272.00
229.20
230.75
11.56
9.56
9.69
5,768.75
Mar 2020
301.85
191.00
245.95
12.98
7.40
10.33
6,148.75
Feb 2020
328.50
286.70
292.70
19.09
15.79
16.46
7,317.50
Jan 2020
331.00
291.00
310.95
18.73
16.18
17.48
7,773.75