Nifty  22435.10  67.10  (0.30%)

Sensex  74032.20  293.75  (0.40%)

USDINR  83.28  -0.06  (-0.08%)

Historical Price

hr-line

Shreyas Shipping & Logistics Ltd

  • NSE : SHREYAS
  • BSE : 520151
  • ISIN CODE : INE757B01015
  • Industry : Shipping
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 280.15 231.15 259.15 3.43 2.70 3.09 569.09
Feb 2024 313.40 262.80 264.40 4.04 3.11 3.15 580.62
Jan 2024 297.20 270.05 293.85 3.58 3.13 3.50 645.29
Share Prices Of 2023
Dec 2023 301.30 273.75 279.25 3.64 3.23 3.33 613.23
Nov 2023 321.00 287.00 288.60 3.91 3.40 3.44 633.77
Oct 2023 389.05 295.00 302.55 4.80 3.38 3.61 664.40
Sep 2023 506.00 332.00 386.65 6.31 3.92 4.61 849.08
Aug 2023 364.05 320.05 339.35 4.38 3.71 4.05 745.21
Jul 2023 379.00 340.85 356.30 4.64 3.91 4.25 782.43
Jun 2023 342.00 318.45 340.85 4.09 3.70 4.06 748.51
May 2023 356.20 258.65 318.40 4.46 3.06 3.80 699.21
Apr 2023 319.15 241.05 306.30 3.93 2.83 3.65 672.63
Mar 2023 269.00 212.20 238.55 3.30 2.27 2.84 523.86
Feb 2023 285.40 240.05 249.35 3.50 2.78 2.93 547.57
Jan 2023 314.00 268.00 275.40 3.78 3.06 3.24 604.78
Share Prices Of 2022
Dec 2022 323.55 280.00 296.65 3.97 3.27 3.49 651.44
Nov 2022 336.60 294.65 302.95 4.07 3.44 3.56 665.28
Oct 2022 357.40 310.05 317.35 4.33 3.56 3.73 696.90
Sep 2022 412.45 340.00 346.30 5.09 3.93 4.07 760.47
Aug 2022 413.00 312.00 382.30 5.25 3.55 4.50 839.53
Jul 2022 347.00 291.00 324.50 4.22 3.28 3.82 712.60
Jun 2022 372.00 270.00 297.90 4.64 3.01 3.50 654.19
May 2022 377.05 281.05 364.50 4.66 3.18 4.29 800.44
Apr 2022 429.45 341.00 378.30 5.31 3.95 4.45 830.75
Mar 2022 381.50 286.65 373.50 4.58 3.22 4.39 820.21
Feb 2022 348.50 249.50 290.80 22.27 14.21 18.06 638.60
Jan 2022 283.65 234.05 247.45 19.34 13.50 15.37 543.40
Share Prices Of 2021
Dec 2021 275.00 213.00 234.20 18.10 12.51 14.54 514.30
Nov 2021 410.00 224.00 231.60 26.77 13.45 14.38 508.59
Oct 2021 448.00 315.05 342.50 29.34 17.48 21.27 752.13
Sep 2021 422.40 283.80 369.00 27.50 17.44 22.92 810.32
Aug 2021 315.05 204.00 290.65 21.21 12.53 18.05 638.27
Jul 2021 239.20 180.05 224.50 15.76 10.51 13.94 493.00
Jun 2021 229.00 163.05 182.40 15.31 9.19 11.33 400.55
May 2021 176.30 81.00 176.30 10.95 4.99 10.95 387.15
Apr 2021 85.35 71.05 81.05 5.53 4.10 5.03 177.99
Mar 2021 89.50 70.00 70.90 5.83 4.29 4.40 155.70
Feb 2021 88.90 71.25 81.05 25.41 19.02 21.76 177.99
Jan 2021 81.95 63.40 72.00 23.54 16.40 19.33 158.11
Share Prices Of 2020
Dec 2020 76.00 57.80 63.55 20.83 15.18 17.06 139.56
Nov 2020 69.90 50.20 59.20 19.29 12.56 15.89 130.00
Oct 2020 62.50 46.10 54.45 17.07 11.21 14.62 119.57
Sep 2020 74.00 58.50 61.85 20.88 15.33 16.60 135.82
Aug 2020 95.50 64.20 73.65 29.53 16.77 19.77 161.74
Jul 2020 80.00 58.00 66.95 23.73 15.18 17.97 147.02
Jun 2020 73.20 46.20 60.05 19.77 11.61 16.12 131.87
May 2020 49.30 44.00 45.65 14.22 11.73 12.26 100.25
Apr 2020 56.95 36.10 49.20 16.83 9.13 13.21 108.04
Mar 2020 68.00 35.00 39.00 19.32 8.84 10.47 85.64
Feb 2020 85.85 63.65 64.85 6.19 4.18 4.34 142.41
Jan 2020 105.20 73.50 81.05 7.23 4.81 5.42 177.99