Nifty  22570.25  167.85  (0.75%)

Sensex  74315.87  462.93  (0.63%)

USDINR  83.33  0.02  (0.02%)

Historical Price

hr-line

Sree Rayalaseema Hi-Strength Hypo Ltd

  • NSE : SRHHYPOLTD
  • BSE : 532842
  • ISIN CODE : INE917H01012
  • Industry : Chemicals
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 555.85 463.00 491.90 6.97 5.54 5.93 844.34
Feb 2024 597.35 524.35 526.75 7.30 6.19 6.35 904.16
Jan 2024 644.00 555.05 586.60 7.98 6.44 7.07 1,006.89
Share Prices Of 2023
Dec 2023 619.70 517.35 561.95 7.65 6.20 6.77 964.58
Nov 2023 575.95 508.10 515.15 6.95 6.04 6.21 884.25
Oct 2023 612.75 531.70 561.05 7.59 6.24 6.76 963.03
Sep 2023 658.00 587.95 608.95 8.16 6.78 7.34 1,045.25
Aug 2023 815.00 566.50 603.15 10.19 6.74 7.27 1,035.30
Jul 2023 806.55 691.10 757.95 10.04 8.30 9.14 1,301.01
Jun 2023 754.90 550.00 714.70 9.37 6.56 8.62 1,226.77
May 2023 573.00 453.05 551.45 7.18 4.93 6.65 946.55
Apr 2023 556.35 415.90 482.35 7.32 4.84 5.81 827.95
Mar 2023 449.95 375.00 411.45 5.62 4.48 4.96 706.25
Feb 2023 528.00 419.80 430.15 9.05 6.64 7.19 738.34
Jan 2023 540.00 448.35 475.60 9.18 7.40 7.94 816.36
Share Prices Of 2022
Dec 2022 572.15 452.00 514.80 9.79 7.41 8.60 883.64
Nov 2022 717.00 540.70 550.15 12.35 8.83 9.19 944.32
Oct 2022 838.00 650.50 687.25 14.62 10.57 11.48 1,179.65
Sep 2022 950.80 731.65 799.65 17.31 12.08 13.36 1,372.58
Aug 2022 837.95 610.05 809.85 15.00 9.47 13.53 1,390.09
Jul 2022 668.00 410.45 650.65 11.46 6.82 10.87 1,116.83
Jun 2022 496.75 387.00 423.75 8.78 6.34 7.08 727.36
May 2022 494.95 362.45 471.90 8.67 5.55 7.88 810.01
Apr 2022 492.95 430.05 470.40 8.55 6.94 7.86 807.43
Mar 2022 523.00 390.00 473.70 9.29 5.98 7.91 813.10
Feb 2022 459.00 320.00 394.10 14.50 8.61 11.16 676.47
Jan 2022 369.00 317.25 336.25 11.22 8.63 9.52 577.17
Share Prices Of 2021
Dec 2021 370.60 303.00 331.05 10.74 8.30 9.38 568.24
Nov 2021 353.00 269.10 307.50 10.21 6.67 8.71 527.82
Oct 2021 417.00 319.50 338.10 12.87 8.60 9.58 580.34
Sep 2021 357.50 304.65 329.95 10.38 8.39 9.35 566.35
Aug 2021 363.95 274.80 321.05 10.91 7.17 9.09 551.08
Jul 2021 370.00 314.00 337.10 11.39 8.80 9.55 578.63
Jun 2021 368.00 279.70 362.20 10.91 7.67 10.26 621.71
May 2021 332.35 267.00 298.20 10.10 6.87 8.45 511.85
Apr 2021 317.70 232.50 279.10 9.70 6.33 7.91 479.07
Mar 2021 314.00 228.60 236.35 9.19 6.34 6.69 405.69
Feb 2021 269.95 224.00 230.10 13.29 9.89 10.42 394.96
Jan 2021 262.00 223.20 227.40 12.60 9.96 10.30 390.33
Share Prices Of 2020
Dec 2020 265.00 220.95 247.00 13.37 9.30 11.19 423.97
Nov 2020 273.70 170.00 257.35 13.03 7.45 11.66 441.74
Oct 2020 199.20 166.10 172.70 9.50 7.36 7.82 296.44
Sep 2020 205.85 156.00 168.85 10.17 6.79 7.65 289.83
Aug 2020 195.50 154.95 163.55 9.62 6.82 7.41 280.73
Jul 2020 172.75 122.05 152.75 7.99 5.37 6.92 262.19
Jun 2020 126.60 97.50 118.80 5.89 4.02 5.38 203.92
May 2020 107.60 91.50 106.80 4.91 3.77 4.84 183.32
Apr 2020 111.75 70.40 106.55 5.31 2.85 4.83 182.89
Mar 2020 134.40 65.05 72.25 6.73 2.63 3.27 124.02
Feb 2020 144.65 106.00 124.00 13.69 9.46 11.10 212.84
Jan 2020 132.90 95.00 111.95 12.64 7.97 10.02 192.16