Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21995.85
-152.05
(-0.69%)
Sensex
72488.99
-454.69
(-0.62%)
USDINR
83.53
-0.11
(-0.13%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Sterlite Technologies Ltd
NSE : STLTECH
BSE : 532374
ISIN CODE : INE089C01029
Industry : Cables - Telephone
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
143.15
110.00
110.80
17.34
12.98
13.16
4,422.21
Feb 2024
151.00
128.65
137.15
18.13
15.13
16.29
5,473.46
Jan 2024
152.50
132.30
144.00
18.58
15.51
17.10
5,746.83
Share Prices Of 2023
Dec 2023
153.50
141.20
142.90
18.79
16.40
16.97
5,702.44
Nov 2023
162.95
132.55
146.15
20.00
15.69
17.36
5,832.13
Oct 2023
170.00
128.50
139.05
20.77
14.44
16.51
5,548.19
Sep 2023
179.00
156.35
160.90
21.62
18.04
19.11
6,420.01
Aug 2023
173.00
145.25
171.50
20.71
17.07
20.35
6,837.23
Jul 2023
156.80
147.05
150.10
19.34
17.34
17.81
5,984.07
Jun 2023
156.30
145.70
146.25
18.82
17.22
17.35
5,829.77
May 2023
175.30
147.80
149.05
22.16
17.39
17.68
5,941.38
Apr 2023
162.65
148.65
160.10
19.50
16.97
18.99
6,381.27
Mar 2023
175.95
142.00
147.15
21.81
16.79
17.46
5,865.11
Feb 2023
185.75
153.00
158.70
127.02
95.33
102.56
6,322.94
Jan 2023
192.85
167.25
181.55
127.75
103.09
117.33
7,233.33
Share Prices Of 2022
Dec 2022
192.95
157.95
175.55
127.43
101.18
113.41
6,991.80
Nov 2022
184.95
160.45
177.35
122.63
100.99
114.57
7,063.49
Oct 2022
187.35
159.30
164.35
125.50
101.46
106.15
6,544.26
Sep 2022
192.75
154.30
164.45
129.87
96.47
106.22
6,548.24
Aug 2022
176.35
142.00
172.00
116.70
89.08
111.02
6,844.08
Jul 2022
152.55
128.60
141.85
102.60
80.14
91.56
5,644.38
Jun 2022
182.20
136.25
148.50
121.58
85.94
95.83
5,907.76
May 2022
194.50
153.85
174.00
129.00
98.35
112.28
6,922.22
Apr 2022
242.90
189.30
193.15
161.74
119.70
124.62
7,682.67
Mar 2022
236.05
175.00
224.60
154.36
109.47
144.91
8,933.62
Feb 2022
221.95
170.00
177.35
36.96
27.32
28.67
7,052.26
Jan 2022
292.50
195.90
203.75
48.58
29.85
32.93
8,102.04
Share Prices Of 2021
Dec 2021
317.45
269.10
288.00
54.28
43.21
46.53
11,447.54
Nov 2021
311.50
260.30
276.15
51.47
40.92
44.62
10,976.53
Oct 2021
308.00
263.75
273.95
52.63
41.00
44.23
10,881.30
Sep 2021
299.15
258.15
286.20
49.61
41.21
46.21
11,367.87
Aug 2021
317.50
245.00
258.65
52.04
39.23
41.72
10,263.60
Jul 2021
318.00
257.20
291.80
53.82
38.98
47.07
11,579.03
Jun 2021
279.95
248.40
263.90
47.78
38.85
42.56
10,469.21
May 2021
259.90
221.50
250.35
42.59
35.49
40.37
9,931.66
Apr 2021
248.75
196.10
230.20
41.00
30.00
37.11
9,130.39
Mar 2021
225.75
190.00
194.10
36.98
29.73
31.29
7,698.56
Feb 2021
218.75
172.85
208.00
18.78
14.38
17.48
8,247.97
Jan 2021
199.50
171.65
179.75
17.29
13.95
15.11
7,127.75
Share Prices Of 2020
Dec 2020
189.75
148.00
182.10
16.07
11.34
15.30
7,215.96
Nov 2020
163.40
142.65
162.70
13.78
11.79
13.67
6,447.21
Oct 2020
161.00
140.50
147.20
13.92
11.18
12.35
5,824.55
Sep 2020
166.80
137.40
149.90
14.27
10.76
12.57
5,931.38
Aug 2020
174.75
115.00
150.10
14.91
9.74
12.57
5,930.39
Jul 2020
160.60
108.00
121.80
13.91
8.50
10.43
4,920.27
Jun 2020
122.20
96.00
110.10
11.27
7.92
9.43
4,447.63
May 2020
106.30
86.80
95.65
9.59
7.37
8.19
3,863.91
Apr 2020
95.35
62.00
89.65
8.59
5.20
7.68
3,621.53
Mar 2020
96.85
59.80
63.75
9.15
4.14
5.46
2,575.26
Feb 2020
129.95
91.00
91.80
10.79
6.83
6.95
3,708.38
Jan 2020
139.00
116.00
124.80
10.71
8.07
9.44
5,040.91