Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Sun Pharmaceuticals Industries Ltd
NSE : SUNPHARMA
BSE : 524715
ISIN CODE : INE044A01036
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,634.05
1,520.30
1,620.50
117.79
106.45
115.84
388,812.23
Feb 2024
1,587.85
1,399.65
1,576.20
114.56
99.56
112.68
378,183.18
Jan 2024
1,438.50
1,252.75
1,418.50
104.28
89.05
101.40
340,345.67
Share Prices Of 2023
Dec 2023
1,272.00
1,209.00
1,260.00
91.80
84.79
90.07
302,316.21
Nov 2023
1,231.55
1,082.80
1,227.15
88.35
75.09
87.72
294,434.39
Oct 2023
1,161.75
1,069.00
1,088.70
83.71
75.04
77.83
261,215.60
Sep 2023
1,167.00
1,102.00
1,159.10
83.99
78.30
82.86
278,106.92
Aug 2023
1,169.90
1,101.45
1,112.25
85.76
78.30
79.51
266,866.03
Jul 2023
1,155.00
1,028.35
1,143.00
84.01
73.00
81.71
274,243.99
Jun 2023
1,056.00
975.20
1,051.40
75.82
68.84
75.16
252,266.08
May 2023
988.60
922.55
976.55
71.84
64.95
69.81
234,307.06
Apr 2023
1,024.50
960.00
986.80
74.75
67.28
70.54
236,766.37
Mar 2023
996.65
942.05
983.10
71.67
66.38
70.28
235,878.62
Feb 2023
1,042.30
954.15
957.00
0.00
0.00
0.00
229,616.36
Jan 2023
1,071.90
987.00
1,035.00
0.00
0.00
0.00
248,331.17
Share Prices Of 2022
Dec 2022
1,057.55
973.80
1,000.70
0.00
0.00
0.00
240,101.45
Nov 2022
1,070.80
993.55
1,044.35
0.00
0.00
0.00
250,574.55
Oct 2022
1,027.10
922.45
1,015.95
0.00
0.00
0.00
243,760.44
Sep 2022
955.40
856.85
949.00
0.00
0.00
0.00
227,696.89
Aug 2022
942.95
855.85
893.25
0.00
0.00
0.00
214,320.60
Jul 2022
951.25
821.95
943.55
0.00
0.00
0.00
226,389.25
Jun 2022
878.80
789.75
830.80
0.00
0.00
0.00
199,336.75
May 2022
931.00
835.25
860.45
0.00
0.00
0.00
206,450.78
Apr 2022
966.90
897.00
928.70
0.00
0.00
0.00
222,826.24
Mar 2022
930.90
809.50
914.80
0.00
0.00
0.00
219,491.16
Feb 2022
902.50
815.00
843.35
241.25
208.57
223.33
202,347.91
Jan 2022
871.00
785.00
834.15
232.05
202.21
220.90
200,140.53
Share Prices Of 2021
Dec 2021
850.90
733.95
845.40
226.80
193.54
223.88
202,839.78
Nov 2021
835.90
746.50
753.95
227.15
195.73
199.66
180,897.86
Oct 2021
850.00
779.00
794.40
229.08
202.29
210.37
190,603.17
Sep 2021
833.25
751.10
818.20
224.72
195.40
216.67
196,313.59
Aug 2021
804.40
743.50
794.15
215.58
192.32
210.30
190,543.19
Jul 2021
780.10
664.10
774.00
208.21
174.88
204.97
185,708.53
Jun 2021
686.00
652.75
675.50
182.93
168.81
178.88
162,075.08
May 2021
721.90
640.00
668.30
194.96
158.74
176.98
160,347.56
Apr 2021
666.50
592.60
654.70
179.68
152.80
173.37
157,084.46
Mar 2021
636.45
562.40
597.60
173.39
144.76
158.25
143,384.26
Feb 2021
653.70
561.65
595.30
54.16
41.62
47.33
142,832.41
Jan 2021
627.95
550.70
586.45
50.50
42.72
46.63
140,709.00
Share Prices Of 2020
Dec 2020
599.50
514.75
592.35
48.63
39.03
47.09
142,124.61
Nov 2020
526.00
459.30
511.55
43.44
35.75
40.67
122,737.98
Oct 2020
529.40
452.60
465.75
43.42
35.66
37.03
111,749.03
Sep 2020
535.00
483.00
500.50
43.49
38.21
39.79
120,086.72
Aug 2020
564.90
514.50
518.50
45.65
40.59
41.22
124,405.52
Jul 2020
540.75
466.15
531.75
43.72
36.90
42.28
127,584.64
Jun 2020
512.55
457.00
472.95
41.73
34.61
37.60
113,476.55
May 2020
481.45
434.25
475.45
38.76
34.02
37.80
114,076.38
Apr 2020
504.85
338.60
464.85
41.37
26.53
36.96
111,533.09
Mar 2020
414.85
315.20
352.20
33.80
24.38
28.00
84,504.58
Feb 2020
441.60
369.65
372.95
58.28
45.25
47.97
89,483.20
Jan 2020
462.50
431.50
434.00
60.79
55.16
55.83
104,131.14