Nifty  21889.30  -106.55  (-0.48%)

Sensex  72245.47  -243.52  (-0.34%)

USDINR  83.53  0.00  (0.00%)

Historical Price

hr-line

Swelect Energy Systems Ltd

  • NSE : SWELECTES
  • BSE : 532051
  • ISIN CODE : INE409B01013
  • Industry : Electric Equipment
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,250.00 850.05 954.00 471.48 301.43 356.19 1,446.15
Feb 2024 1,213.40 724.10 1,100.80 480.28 267.91 411.00 1,668.68
Jan 2024 812.55 540.00 767.00 319.79 171.92 286.37 1,162.68
Share Prices Of 2023
Dec 2023 576.00 485.00 529.40 228.76 163.61 197.66 802.50
Nov 2023 687.75 525.50 526.90 271.28 195.68 196.73 798.72
Oct 2023 650.00 566.10 607.35 261.37 198.64 226.77 920.67
Sep 2023 675.00 530.35 621.65 258.65 197.66 232.10 942.34
Aug 2023 643.50 519.85 532.05 279.94 187.90 198.65 806.52
Jul 2023 590.00 318.50 552.35 235.30 116.43 206.23 837.29
Jun 2023 349.80 314.00 324.15 137.57 113.57 121.03 491.37
May 2023 374.00 321.20 338.00 142.89 108.39 126.20 512.37
Apr 2023 380.00 282.25 360.20 144.76 102.25 134.49 546.02
Mar 2023 299.00 262.90 285.30 116.41 94.49 106.52 432.48
Feb 2023 360.00 278.40 282.60 18.69 13.68 14.11 428.39
Jan 2023 359.00 306.50 333.65 18.39 14.06 16.66 505.77
Share Prices Of 2022
Dec 2022 352.15 301.85 329.95 17.86 14.18 16.48 500.16
Nov 2022 367.80 309.00 347.40 18.89 14.78 17.35 526.62
Oct 2022 349.65 297.75 315.00 17.86 14.42 15.73 477.50
Sep 2022 373.35 304.20 317.55 19.74 14.82 15.86 481.37
Aug 2022 385.45 289.05 311.95 20.55 13.28 15.58 472.88
Jul 2022 338.45 286.80 317.70 17.12 13.80 15.87 481.59
Jun 2022 387.00 285.80 301.80 20.61 13.91 15.07 457.49
May 2022 432.00 309.30 376.65 22.94 14.68 18.81 570.95
Apr 2022 468.85 370.00 405.90 25.78 17.06 20.27 615.29
Mar 2022 379.20 280.00 379.20 18.94 13.71 18.94 574.82
Feb 2022 347.30 269.50 294.45 31.54 23.14 25.53 446.35
Jan 2022 346.00 260.30 292.35 33.98 21.42 25.35 443.17
Share Prices Of 2021
Dec 2021 301.00 221.25 287.95 27.29 17.60 24.97 436.50
Nov 2021 265.00 221.25 225.55 24.51 18.42 19.56 341.91
Oct 2021 300.10 217.00 242.90 27.38 18.66 21.06 368.21
Sep 2021 251.00 212.00 219.15 23.09 18.04 19.00 332.20
Aug 2021 275.50 205.00 214.65 26.07 16.51 18.61 325.38
Jul 2021 280.00 217.90 251.85 25.58 17.93 21.84 381.77
Jun 2021 245.00 209.85 227.95 21.85 17.46 19.77 345.54
May 2021 264.00 194.10 230.60 25.38 14.80 20.00 349.56
Apr 2021 220.00 186.15 205.30 19.66 15.53 17.80 311.21
Mar 2021 220.00 179.05 201.10 19.83 14.30 17.44 304.84
Feb 2021 219.00 182.55 182.55 85.86 69.70 69.70 276.72
Jan 2021 233.90 184.40 209.30 93.63 65.71 79.92 317.27
Share Prices Of 2020
Dec 2020 205.50 150.00 205.50 78.47 54.63 78.47 311.51
Nov 2020 154.00 115.25 149.80 60.45 42.85 57.20 227.08
Oct 2020 127.25 109.00 118.45 48.88 40.24 45.23 179.56
Sep 2020 141.00 111.00 119.05 54.24 40.75 45.46 180.47
Aug 2020 170.00 95.00 137.75 74.33 33.75 52.60 208.81
Jul 2020 134.00 97.55 100.05 52.96 35.98 38.20 151.66
Jun 2020 119.80 77.50 111.35 49.82 27.37 42.52 168.79
May 2020 88.00 76.05 76.85 36.06 28.74 29.34 116.50
Apr 2020 95.10 75.35 85.40 38.98 25.50 32.61 129.46
Mar 2020 115.85 56.30 83.05 49.28 17.27 31.71 125.89
Feb 2020 156.50 109.05 110.00 0.00 0.00 0.00 166.75
Jan 2020 171.00 116.40 141.50 0.00 0.00 0.00 214.50