Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Tata Motors-DVR
NSE : TATAMTRDVR
BSE : 570001
ISIN CODE : IN9155A01020
Industry : Automobiles - LCVs / HCVs
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
643.00
580.00
632.95
0.00
0.00
0.00
32,185.69
Jan 2024
593.50
515.50
583.85
0.00
0.00
0.00
29,688.94
Share Prices Of 2023
Dec 2023
537.10
463.00
519.40
0.00
0.00
0.00
26,411.64
Nov 2023
489.05
418.30
478.50
0.00
0.00
0.00
24,331.86
Oct 2023
449.00
408.30
419.85
0.00
0.00
0.00
21,349.49
Sep 2023
443.85
400.70
428.00
0.00
0.00
0.00
21,763.92
Aug 2023
423.25
393.00
399.50
0.00
0.00
0.00
20,314.69
Jul 2023
440.00
306.05
413.90
0.00
0.00
0.00
21,046.93
Jun 2023
325.00
271.15
312.00
0.00
0.00
0.00
15,865.29
May 2023
277.95
241.75
271.65
0.00
0.00
0.00
13,813.48
Apr 2023
250.50
209.55
248.40
0.00
0.00
0.00
12,631.21
Mar 2023
224.50
202.05
208.65
0.00
0.00
0.00
10,609.91
Feb 2023
233.50
213.35
220.10
0.00
0.00
0.00
11,192.15
Jan 2023
232.50
204.40
230.35
0.00
0.00
0.00
11,713.36
Share Prices Of 2022
Dec 2022
239.50
190.65
205.60
0.00
0.00
0.00
10,454.82
Nov 2022
260.35
214.20
235.05
0.00
0.00
0.00
11,952.36
Oct 2022
241.00
189.50
235.15
0.00
0.00
0.00
11,957.45
Sep 2022
236.00
191.25
195.20
0.00
0.00
0.00
9,925.98
Aug 2022
243.60
221.10
234.30
0.00
0.00
0.00
11,914.22
Jul 2022
235.45
192.30
221.25
0.00
0.00
0.00
11,250.63
Jun 2022
214.75
179.85
197.85
0.00
0.00
0.00
10,060.73
May 2022
222.20
180.50
213.15
0.00
0.00
0.00
10,838.74
Apr 2022
237.10
205.70
216.95
0.00
0.00
0.00
11,031.97
Mar 2022
219.70
180.10
206.45
0.00
0.00
0.00
10,498.04
Feb 2022
264.85
203.30
217.20
0.00
0.00
0.00
11,044.68
Jan 2022
268.05
230.35
260.55
0.00
0.00
0.00
13,249.04
Share Prices Of 2021
Dec 2021
269.40
212.85
239.25
0.00
0.00
0.00
12,165.93
Nov 2021
298.50
240.00
257.05
0.00
0.00
0.00
13,071.07
Oct 2021
284.00
178.15
246.00
0.00
0.00
0.00
12,509.17
Sep 2021
194.50
135.50
189.10
0.00
0.00
0.00
9,615.79
Aug 2021
146.65
129.10
136.45
0.00
0.00
0.00
6,938.52
Jul 2021
160.50
131.40
139.70
0.00
0.00
0.00
7,103.79
Jun 2021
169.65
142.40
155.10
0.00
0.00
0.00
7,886.88
May 2021
157.95
124.10
150.80
0.00
0.00
0.00
7,668.22
Apr 2021
141.20
124.00
127.90
0.00
0.00
0.00
6,503.75
Mar 2021
144.90
119.10
128.10
0.00
0.00
0.00
6,513.92
Feb 2021
138.60
102.35
129.00
0.00
0.00
0.00
6,559.69
Jan 2021
117.50
75.10
104.25
0.00
0.00
0.00
5,301.14
Share Prices Of 2020
Dec 2020
81.30
64.00
75.20
0.00
0.00
0.00
3,823.94
Nov 2020
79.75
54.55
78.20
0.00
0.00
0.00
3,976.49
Oct 2020
66.20
54.00
55.55
0.00
0.00
0.00
2,824.73
Sep 2020
67.90
49.55
62.75
0.00
0.00
0.00
3,190.86
Aug 2020
57.20
37.10
50.95
0.00
0.00
0.00
2,590.82
Jul 2020
44.20
36.90
37.45
0.00
0.00
0.00
1,904.34
Jun 2020
49.90
36.45
40.10
0.00
0.00
0.00
2,039.10
May 2020
38.35
33.40
36.15
0.00
0.00
0.00
1,838.24
Apr 2020
40.65
28.85
39.80
0.00
0.00
0.00
2,023.84
Mar 2020
58.00
28.35
31.00
0.00
0.00
0.00
1,576.36
Feb 2020
75.80
54.55
55.35
0.00
0.00
0.00
2,814.56
Jan 2020
84.40
73.55
74.35
0.00
0.00
0.00
3,780.72