Nifty  21995.85  -152.05  (-0.69%)

Sensex  72488.99  -454.69  (-0.62%)

USDINR  83.53  -0.11  (-0.13%)

Historical Price

hr-line

Tata Power Company Ltd

  • NSE : TATAPOWER
  • BSE : 500400
  • ISIN CODE : INE245A01021
  • Industry : Power Generation And Supply
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 433.20 365.60 394.15 52.00 40.94 46.41 125,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 118,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 124,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 106,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 35.67 29.80 32.03 64,705.63
Jan 2023 214.65 196.75 212.90 34.23 30.24 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 36.67 29.42 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.59 34.09 35.56 71,831.23
Oct 2022 229.65 211.75 225.95 36.92 32.55 35.74 72,198.70
Sep 2022 251.00 210.20 216.50 40.35 32.28 34.24 69,179.10
Aug 2022 241.85 221.50 236.90 39.76 33.69 37.47 75,697.59
Jul 2022 234.00 200.55 221.90 37.52 30.73 35.10 70,904.58
Jun 2022 236.90 190.00 202.35 38.42 29.32 32.01 64,657.70
May 2022 254.00 210.25 235.10 41.66 31.58 37.19 75,122.43
Apr 2022 298.00 237.20 242.30 50.54 36.26 38.32 77,423.08
Mar 2022 244.85 212.25 238.85 39.25 32.95 37.78 76,320.69
Feb 2022 257.85 203.30 223.05 256.03 198.10 218.47 71,272.05
Jan 2022 252.05 216.10 246.05 250.25 204.79 241.00 78,621.33
Share Prices Of 2021
Dec 2021 236.55 202.80 220.90 238.09 192.65 216.37 70,585.05
Nov 2021 252.50 213.20 216.80 249.89 205.36 212.35 69,274.96
Oct 2021 269.70 156.60 214.25 309.02 146.69 209.85 68,460.15
Sep 2021 161.15 128.70 158.70 160.28 121.62 155.44 50,710.04
Aug 2021 137.90 121.75 129.05 141.05 116.20 126.40 41,235.86
Jul 2021 128.40 118.40 125.00 128.41 114.04 122.43 39,941.74
Jun 2021 132.50 103.70 122.10 137.95 100.55 119.59 39,015.10
May 2021 111.15 96.30 106.40 110.76 90.97 104.22 33,998.41
Apr 2021 107.25 89.95 98.85 107.66 85.95 96.82 31,585.93
Mar 2021 114.95 95.65 103.20 116.02 91.63 101.08 32,975.90
Feb 2021 97.60 74.50 95.10 29.86 20.93 28.63 30,387.68
Jan 2021 87.95 74.50 75.40 27.24 21.65 22.70 24,092.86
Share Prices Of 2020
Dec 2020 79.00 65.00 75.65 24.55 18.50 22.78 24,172.74
Nov 2020 65.25 52.05 64.95 19.74 15.49 19.56 20,753.73
Oct 2020 56.90 51.65 52.15 17.36 15.40 15.70 16,663.70
Sep 2020 61.60 50.00 53.15 18.82 14.95 16.00 16,983.23
Aug 2020 63.45 48.40 58.70 19.58 12.25 17.67 18,756.64
Jul 2020 53.20 44.05 48.70 13.73 10.75 12.41 13,172.25
Jun 2020 47.35 37.30 44.90 12.33 8.97 11.44 12,144.43
May 2020 37.55 27.00 36.60 9.74 6.53 9.33 9,899.47
Apr 2020 37.50 30.00 31.75 10.20 7.60 8.09 8,587.66
Mar 2020 47.80 31.30 32.85 13.34 7.25 8.37 8,885.18
Feb 2020 58.35 46.10 46.65 32.10 23.73 24.30 12,617.77
Jan 2020 62.10 55.75 58.05 32.67 28.79 30.24 15,701.21