Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Particulars |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs) |
Jan 2019 |
524.05 |
442.10 |
475.95 |
9.51 |
7.85 |
8.50 |
53,621.31 |
Share Prices Of 2018
|
Dec 2018 |
552.50 |
486.90 |
521.85 |
10.15 |
8.44 |
9.32 |
58,792.48 |
Nov 2018 |
610.00 |
513.25 |
530.25 |
11.28 |
9.01 |
9.47 |
59,738.54 |
Oct 2018 |
594.45 |
530.10 |
552.40 |
10.88 |
9.08 |
9.86 |
62,233.98 |
Sep 2018 |
646.70 |
574.50 |
580.35 |
11.96 |
9.82 |
10.36 |
65,382.86 |
Aug 2018 |
614.30 |
540.55 |
601.65 |
11.20 |
9.41 |
10.74 |
67,782.54 |
Jul 2018 |
586.50 |
493.50 |
562.85 |
10.95 |
8.70 |
10.05 |
63,411.29 |
Jun 2018 |
607.55 |
538.35 |
567.85 |
10.99 |
9.42 |
10.14 |
63,974.57 |
May 2018 |
636.30 |
536.60 |
575.45 |
11.58 |
9.53 |
10.28 |
64,830.80 |
Apr 2018 |
623.90 |
558.00 |
594.70 |
11.20 |
9.92 |
10.62 |
66,999.52 |
Mar 2018 |
684.80 |
554.10 |
570.90 |
12.40 |
9.68 |
10.19 |
64,318.19 |
Feb 2018 |
720.60 |
633.00 |
671.70 |
21.17 |
18.07 |
19.40 |
75,674.42 |
Jan 2018 |
755.12 |
681.75 |
705.05 |
19.97 |
20.19 |
20.36 |
79,431.67 |
Share Prices Of 2017
|
Dec 2017 |
709.19 |
629.40 |
697.86 |
18.83 |
16.26 |
18.24 |
71,136.71 |
Nov 2017 |
684.04 |
638.07 |
662.32 |
18.04 |
16.47 |
17.31 |
67,514.07 |
Oct 2017 |
700.19 |
623.35 |
670.42 |
18.71 |
16.18 |
17.52 |
68,339.61 |
Sep 2017 |
663.65 |
593.58 |
620.30 |
17.59 |
15.10 |
16.21 |
63,231.01 |
Aug 2017 |
612.25 |
531.65 |
607.87 |
16.12 |
13.86 |
15.89 |
61,963.57 |
Jul 2017 |
544.98 |
516.35 |
540.74 |
14.27 |
13.31 |
14.13 |
55,121.36 |
Jun 2017 |
520.97 |
464.48 |
518.64 |
13.68 |
12.05 |
13.55 |
52,868.14 |
May 2017 |
495.82 |
408.02 |
481.05 |
13.28 |
10.55 |
12.57 |
49,036.69 |
Apr 2017 |
481.91 |
421.70 |
427.65 |
12.92 |
10.80 |
11.18 |
43,593.00 |
Mar 2017 |
484.44 |
440.66 |
459.85 |
12.82 |
11.39 |
12.02 |
46,875.71 |
Feb 2017 |
472.43 |
434.18 |
459.85 |
37.99 |
33.51 |
36.59 |
46,875.71 |
Jan 2017 |
453.85 |
370.58 |
440.56 |
36.68 |
28.25 |
35.05 |
44,909.00 |
Share Prices Of 2016
|
Dec 2016 |
414.84 |
359.62 |
372.63 |
33.40 |
27.50 |
29.65 |
37,984.24 |
Nov 2016 |
420.08 |
348.76 |
395.35 |
34.52 |
27.34 |
31.46 |
40,300.58 |
Oct 2016 |
411.26 |
357.29 |
385.54 |
32.97 |
27.85 |
30.68 |
39,300.23 |
Sep 2016 |
389.21 |
338.61 |
356.72 |
31.40 |
26.48 |
28.38 |
36,362.31 |
Aug 2016 |
375.96 |
337.28 |
352.95 |
30.09 |
26.07 |
28.08 |
35,978.68 |
Jul 2016 |
361.34 |
297.26 |
338.00 |
29.82 |
23.16 |
26.89 |
34,453.87 |
Jun 2016 |
331.80 |
283.35 |
306.70 |
27.15 |
21.46 |
24.40 |
31,263.42 |
May 2016 |
338.66 |
296.50 |
318.65 |
27.49 |
23.12 |
25.35 |
32,482.30 |
Apr 2016 |
346.95 |
293.83 |
333.99 |
28.37 |
23.10 |
26.57 |
34,045.96 |
Mar 2016 |
310.46 |
235.05 |
304.41 |
24.81 |
17.96 |
24.22 |
31,030.33 |
Feb 2016 |
251.05 |
201.32 |
237.34 |
5.72 |
4.21 |
5.11 |
24,192.98 |
Jan 2016 |
263.16 |
214.66 |
238.24 |
5.71 |
4.41 |
5.13 |
24,285.24 |
Share Prices Of 2015
|
Dec 2015 |
253.68 |
214.37 |
247.29 |
5.52 |
4.58 |
5.33 |
25,207.90 |
Nov 2015 |
235.43 |
202.94 |
219.18 |
5.25 |
4.19 |
4.72 |
22,342.81 |
Oct 2015 |
249.58 |
200.46 |
235.10 |
5.61 |
4.28 |
5.07 |
23,964.74 |
Sep 2015 |
232.38 |
190.55 |
201.89 |
5.33 |
4.08 |
4.35 |
20,580.06 |
Aug 2015 |
255.53 |
190.94 |
214.42 |
5.63 |
3.85 |
4.62 |
21,857.20 |
Jul 2015 |
295.64 |
233.67 |
235.62 |
6.49 |
4.99 |
5.08 |
24,018.16 |
Jun 2015 |
317.27 |
273.97 |
290.31 |
6.92 |
5.74 |
6.26 |
29,592.93 |
May 2015 |
366.05 |
307.17 |
312.98 |
8.25 |
6.57 |
6.75 |
31,904.43 |
Apr 2015 |
360.58 |
301.17 |
343.47 |
7.96 |
6.33 |
7.40 |
35,012.32 |
Mar 2015 |
342.28 |
296.60 |
301.89 |
7.51 |
6.32 |
6.51 |
30,772.96 |
Feb 2015 |
376.15 |
328.66 |
338.85 |
6.16 |
5.23 |
5.40 |
34,541.28 |
Jan 2015 |
401.31 |
354.95 |
372.01 |
6.46 |
5.47 |
5.92 |
37,921.11 |