Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):202.83
NSE Symbol:TECHM
Div & Yield %:1.98
Market Cap (Rs Cr.):69211.01
P/E(TTM):16.97
EPS(TTM):41.55
Face Value(Rs):5
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Dec 2018 738.00 682.05 721.10 19.21 17.34 18.45 70,757.93
Nov 2018 747.00 671.00 705.95 19.80 16.58 18.06 69,264.92
Oct 2018 780.05 640.65 744.15 20.75 16.09 19.03 73,001.46
Sep 2018 779.40 692.30 744.95 20.10 16.44 19.05 73,064.61
Aug 2018 769.75 634.00 764.60 19.81 15.91 19.55 74,984.19
Jul 2018 684.20 612.50 680.30 17.59 15.18 17.39 66,709.69
Jun 2018 721.85 635.00 656.45 18.64 15.70 16.78 64,353.15
May 2018 722.00 637.45 711.95 19.72 15.67 18.19 69,774.14
Apr 2018 729.00 603.10 671.55 19.34 15.32 17.16 65,803.56
Mar 2018 651.90 603.00 638.30 17.17 14.69 16.30 62,536.41
Feb 2018 630.70 564.05 612.55 20.41 17.94 19.78 60,006.19
Jan 2018 626.00 500.00 610.85 20.71 16.06 19.72 59,829.81
Share Prices Of 2017
Dec 2017 517.00 463.00 503.85 17.17 14.81 16.26 49,345.12
Nov 2017 502.45 458.50 489.30 16.32 14.70 15.75 47,785.69
Oct 2017 488.55 447.30 481.35 15.82 14.14 15.49 47,003.05
Sep 2017 463.70 410.60 457.25 15.09 13.04 14.71 44,643.70
Aug 2017 443.70 392.00 428.05 14.73 12.56 13.77 41,768.84
Jul 2017 401.00 373.05 385.25 13.22 11.89 12.39 37,588.67
Jun 2017 414.65 378.50 381.35 13.53 12.08 12.26 37,198.83
May 2017 446.75 357.60 389.90 14.45 10.83 12.53 38,005.43
Apr 2017 458.50 412.80 416.95 14.90 13.21 13.39 40,622.52
Mar 2017 509.90 451.45 459.60 16.69 14.28 14.76 44,769.46
Feb 2017 515.30 436.50 499.85 16.09 13.06 15.38 48,657.30
Jan 2017 507.00 426.00 451.75 16.19 12.36 13.90 43,963.52
Share Prices Of 2016
Dec 2016 493.00 453.50 488.70 15.30 13.90 15.03 47,556.56
Nov 2016 495.20 410.00 485.40 15.45 11.89 14.93 47,225.80
Oct 2016 443.60 405.10 439.50 13.88 12.38 13.51 42,724.63
Sep 2016 483.50 419.00 419.90 15.24 12.85 12.90 40,813.70
Aug 2016 509.85 448.50 468.70 16.02 13.74 14.40 45,542.92
Jul 2016 525.00 482.10 486.70 16.79 14.69 14.95 47,285.21
Jun 2016 557.10 493.95 506.40 17.32 14.78 15.55 49,179.57
May 2016 563.75 460.00 538.40 17.92 13.91 16.52 52,252.68
Apr 2016 489.00 443.10 487.20 15.05 13.51 14.94 47,272.87
Mar 2016 498.00 416.80 475.45 15.47 12.30 14.55 46,014.53
Feb 2016 518.00 407.50 415.05 23.54 17.51 18.16 40,151.64
Jan 2016 529.95 493.30 501.55 23.61 21.23 21.94 48,511.10
Share Prices Of 2015
Dec 2015 550.50 514.60 521.60 25.48 22.21 22.81 50,430.53
Nov 2015 569.00 506.30 533.40 26.05 21.73 23.32 51,558.56
Oct 2015 578.60 535.05 538.90 25.84 23.09 23.55 52,068.16
Sep 2015 581.95 506.00 558.05 25.68 21.74 24.29 53,703.27
Aug 2015 575.90 493.30 515.60 25.79 20.04 22.43 49,595.21
Jul 2015 531.70 458.70 529.60 23.41 19.71 23.04 50,928.98
Jun 2015 563.95 467.40 478.20 24.82 19.62 20.80 45,981.00
May 2015 668.75 540.70 554.45 30.00 23.31 24.11 53,302.31
Apr 2015 681.20 565.70 623.30 30.07 23.66 27.10 59,904.88
Mar 2015 736.23 618.50 629.45 32.27 26.56 27.36 60,476.86
Feb 2015 749.50 685.04 716.25 28.79 25.33 26.57 68,788.58
Jan 2015 747.53 628.43 719.58 28.80 23.20 26.68 69,081.38
Adani Ports & Special Economic Zone Ltd     392.90   Down   -1.60 (-0.41%)   Asian Paints Ltd     1,389.25   Down   -0.35 (-0.03%)   Axis Bank Ltd     670.60   Down   -6.05 (-0.89%)   Bajaj Auto Ltd     2,718.50   Down   -11.15 (-0.41%)   Bajaj Finance Ltd     2,533.00   Down   -2.90 (-0.11%)   Bajaj Finserv Ltd     6,278.00   Down   -81.00 (-1.27%)   Bharat Petroleum Corporation Ltd     353.05   Down   -2.15 (-0.61%)   Bharti Airtel Ltd     324.35   Down   -7.70 (-2.32%)   Bharti Infratel Ltd     279.90   Down   -0.55 (-0.20%)   Cipla Ltd     508.05   Down   -1.55 (-0.30%)   Coal India Ltd     230.50   Down   -1.55 (-0.67%)   Dr Reddys Laboratories Ltd     2,609.25   Down   -9.90 (-0.38%)   Eicher Motors Ltd     20,342.90   Down   -27.05 (-0.13%)   GAIL (India) Ltd     324.30   Down   -8.10 (-2.44%)   Grasim Industries Ltd     826.10   Down   -2.00 (-0.24%)   HCL Technologies Ltd     950.10   Down   -4.60 (-0.48%)   HDFC Bank Ltd     2,117.05   Down   -15.25 (-0.72%)   Hero Honda Motors Ltd     2,911.85   Up   8.25 (0.28%)   Hindalco Industries Ltd     207.05   Up   1.05 (0.51%)   Hindustan Petroleum Corporation Ltd     241.75   Down   -2.45 (-1.00%)   Hindustan Unilever Ltd     1,746.10   Down   -5.40 (-0.31%)   Housing Development Finance Corporation Ltd     1,990.50   Down   -14.05 (-0.70%)   ICICI Bank Ltd     374.75   Up   0.15 (0.04%)   Indiabulls Housing Finance Ltd     817.30   Up   0.55 (0.07%)   Indian Oil Corporation Ltd     137.40   Down   -0.25 (-0.18%)   IndusInd Bank Ltd     1,523.60   Up   0.60 (0.04%)   Infosys Technologies Ltd     729.40   Down   -3.95 (-0.54%)   ITC Ltd     292.35   Down   -1.60 (-0.54%)   JSW Steel Ltd     290.50   Up   1.50 (0.52%)   Kotak Mahindra Bank Ltd     1,225.40   Up   5.45 (0.45%)   Larsen & Toubro Ltd     1,338.50   Down   -7.55 (-0.56%)   Mahindra & Mahindra Ltd     735.00   Up   0.35 (0.05%)   Maruti Suzuki India Ltd     7,333.85   Down   -2.40 (-0.03%)   NIFTY (S&P CNX)     10,864.25   Down   -40.95 (-0.38%)   NTPC Ltd     145.50   Up   0.60 (0.41%)   Oil & Natural Gas Corpn Ltd     146.55   Up   1.55 (1.07%)   Power Grid Corporation of India Ltd     195.50   Up   1.60 (0.83%)   Reliance Industries Ltd     1,143.60   Up   9.15 (0.81%)   State Bank of India     297.90   Up   0.50 (0.17%)   Sun Pharmaceuticals Industries Ltd     382.20   Down   -44.35 (-10.40%)   Tata Consultancy Services Ltd     1,880.80   Down   -13.50 (-0.71%)   Tata Motors Ltd     184.00   Down   -0.90 (-0.49%)   Tata Steel Ltd     474.40   Up   1.25 (0.26%)   Tech Mahindra Ltd     706.50   Up   0.95 (0.13%)   Titan Company Ltd     956.50   Down   -5.05 (-0.53%)   UltraTech Cement Ltd     3,804.95   Down   -41.50 (-1.08%)   UPL Ltd     764.95   Down   -4.10 (-0.53%)   Vedanta Ltd     198.65   Up   1.20 (0.61%)   Wipro Ltd     335.00   Down   -0.40 (-0.12%)   Yes Bank Ltd     197.25   Down   -4.25 (-2.11%)   Zee Entertainment Enterprises Ltd     438.70   Down   -2.20 (-0.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com