Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Thangamayil Jewellery Ltd
NSE : THANGAMAYL
BSE : 533158
ISIN CODE : INE085J01014
Industry : Diamond Cutting / Jewellery
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,489.25
1,295.00
1,349.40
54.65
42.77
46.43
3,702.64
Jan 2024
1,521.20
1,290.00
1,354.05
57.34
43.26
46.59
3,715.40
Share Prices Of 2023
Dec 2023
1,544.95
1,354.20
1,490.10
54.66
45.98
51.28
4,088.71
Nov 2023
1,471.35
1,172.60
1,374.30
52.74
38.89
47.29
3,770.96
Oct 2023
1,533.90
1,195.60
1,427.00
55.21
39.09
49.10
3,915.57
Sep 2023
1,395.00
1,164.95
1,238.05
49.15
38.64
42.60
3,397.11
Aug 2023
1,320.00
1,074.15
1,234.75
46.25
36.35
42.49
3,388.05
Jul 2023
1,443.65
744.03
1,269.55
31.59
28.18
43.69
3,483.54
Jun 2023
795.35
684.08
758.88
28.14
22.76
26.11
2,082.29
May 2023
683.18
506.48
679.85
23.62
16.71
23.39
1,865.45
Apr 2023
559.50
496.50
517.68
21.06
16.66
17.81
1,420.46
Mar 2023
608.00
487.80
501.60
24.35
16.34
17.26
1,376.35
Feb 2023
537.88
472.50
497.13
39.01
32.06
35.38
1,364.07
Jan 2023
569.48
506.65
527.48
42.10
35.11
37.54
1,447.35
Share Prices Of 2022
Dec 2022
547.98
490.48
547.33
39.05
34.12
38.96
1,501.81
Nov 2022
541.10
472.08
510.83
41.34
31.72
36.36
1,401.66
Oct 2022
675.00
475.00
486.73
49.19
33.00
34.64
1,335.53
Sep 2022
636.50
545.10
620.03
47.05
38.57
44.13
1,701.30
Aug 2022
592.65
523.40
564.78
43.47
36.32
40.20
1,549.70
Jul 2022
589.00
473.55
526.63
44.41
32.95
37.48
1,445.01
Jun 2022
603.00
463.25
487.78
52.28
32.61
34.72
1,338.41
May 2022
592.75
481.60
505.23
43.01
33.02
35.96
1,386.30
Apr 2022
590.45
545.00
565.48
42.45
38.02
40.25
1,551.62
Mar 2022
659.30
540.00
542.90
49.53
38.23
38.64
1,489.67
Feb 2022
623.98
500.50
568.28
21.61
14.36
18.01
1,559.30
Jan 2022
734.00
554.00
589.95
25.09
16.83
18.70
1,618.77
Share Prices Of 2021
Dec 2021
718.15
617.18
687.68
24.14
19.18
21.79
1,886.92
Nov 2021
760.00
600.93
689.40
26.55
18.54
21.85
1,891.66
Oct 2021
749.00
556.80
644.68
26.36
17.48
20.43
1,768.93
Sep 2021
617.68
491.50
555.13
21.78
15.44
17.59
1,523.22
Aug 2021
525.00
395.00
512.15
17.06
11.78
16.23
1,405.30
Jul 2021
445.18
406.70
437.93
14.34
12.80
13.88
1,201.63
Jun 2021
466.90
386.60
408.75
15.71
11.67
12.95
1,121.58
May 2021
475.20
296.15
395.45
16.30
9.19
12.53
1,085.08
Apr 2021
333.50
290.13
302.50
10.98
8.93
9.59
830.03
Mar 2021
319.48
289.15
293.58
10.37
8.64
9.30
805.55
Feb 2021
325.00
287.50
314.68
19.96
16.20
18.91
863.44
Jan 2021
337.60
287.50
305.20
20.69
16.74
18.34
837.44
Share Prices Of 2020
Dec 2020
317.83
214.40
298.40
20.23
12.27
17.93
818.78
Nov 2020
239.00
197.93
222.48
14.58
11.57
13.37
610.45
Oct 2020
208.50
183.58
195.40
13.05
10.87
11.74
536.16
Sep 2020
221.28
167.48
203.70
13.76
9.43
12.24
558.94
Aug 2020
225.00
151.50
186.08
15.16
8.35
11.18
510.57
Jul 2020
179.93
121.75
160.13
11.07
6.93
9.62
439.37
Jun 2020
158.50
115.05
129.75
10.47
6.45
7.80
356.02
May 2020
130.13
113.43
118.85
8.42
6.66
7.14
326.11
Apr 2020
140.00
108.45
119.48
9.06
6.05
7.18
327.83
Mar 2020
242.50
119.70
120.50
16.00
7.15
7.24
330.64
Feb 2020
236.00
161.10
224.63
23.07
14.61
20.37
616.35
Jan 2020
202.55
164.00
175.00
18.83
13.47
15.87
480.19