• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.21   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):104.34
NSE Symbol:UPL
Div & Yield %:0.89
Market Cap (Rs Cr.):45784.08
P/E(TTM):158.53
EPS(TTM):3.78
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 607.15 543.15 603.75 125.99 109.27 124.58 46,127.89
Aug 2019 592.80 498.05 562.70 125.69 101.71 116.11 42,991.57
Jul 2019 709.25 569.10 595.50 132.86 116.49 122.88 45,497.57
Jun 2019 696.67 555.77 624.97 147.18 109.94 128.96 47,748.33
May 2019 695.57 615.14 665.60 149.99 121.66 137.34 50,852.77
Apr 2019 649.80 600.97 645.00 135.08 119.97 133.09 49,278.90
Mar 2019 639.27 575.17 637.34 132.31 117.18 131.51 48,693.16
Feb 2019 587.34 505.77 584.74 81.53 68.85 80.81 44,674.45
Jan 2019 526.67 495.74 525.17 73.00 67.32 72.58 40,123.47
Share Prices Of 2018
Dec 2018 529.50 481.47 505.04 73.55 65.21 69.80 38,585.25
Nov 2018 526.67 440.00 506.54 73.84 57.69 70.01 38,699.86
Oct 2018 451.67 388.14 449.44 62.73 50.63 62.11 34,337.34
Sep 2018 492.27 393.34 442.30 70.92 48.26 61.13 33,792.34
Aug 2018 480.67 399.74 476.57 67.00 54.30 65.86 36,410.36
Jul 2018 441.40 358.60 428.94 64.06 48.22 59.28 32,771.11
Jun 2018 477.14 402.10 412.77 66.12 55.15 56.94 31,476.98
May 2018 494.67 448.84 471.47 70.42 60.99 65.04 35,953.36
Apr 2018 517.84 483.34 487.77 73.50 66.07 67.29 37,196.37
Mar 2018 498.34 460.00 485.37 70.58 61.50 66.95 37,012.65
Feb 2018 514.67 450.07 486.17 151.74 129.96 140.87 37,072.96
Jan 2018 553.34 498.57 501.57 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 514.47 455.80 507.67 151.06 124.98 147.10 38,711.37
Nov 2017 536.70 477.34 488.90 160.21 137.27 141.66 37,280.34
Oct 2017 565.80 513.54 532.40 169.01 144.00 154.26 40,597.37
Sep 2017 562.67 504.14 518.07 164.83 144.09 150.02 39,479.60
Aug 2017 601.34 526.67 553.74 175.74 146.68 160.34 42,197.60
Jul 2017 599.97 560.27 583.67 179.05 159.56 169.00 44,475.63
Jun 2017 594.67 548.14 560.27 178.21 155.27 162.22 42,692.54
May 2017 583.27 500.67 574.04 171.59 137.50 166.20 43,739.14
Apr 2017 573.10 480.67 537.24 173.95 136.43 155.55 40,935.12
Mar 2017 490.00 453.97 483.94 144.16 130.57 139.85 36,804.37
Feb 2017 500.67 462.00 478.77 100.45 90.16 94.58 36,411.43
Jan 2017 503.00 430.40 483.94 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 474.67 403.84 431.10 95.95 75.96 85.15 32,781.98
Nov 2016 472.84 389.34 422.30 93.85 74.02 83.40 32,110.70
Oct 2016 486.67 432.57 463.70 97.37 82.91 91.58 35,258.66
Sep 2016 473.94 409.20 449.20 97.25 79.10 88.72 34,156.11
Aug 2016 436.67 384.30 425.50 86.60 63.35 84.04 32,354.02
Jul 2016 419.80 359.30 416.34 70.69 59.13 69.52 26,766.34
Jun 2016 411.34 327.47 367.27 69.96 49.74 61.33 23,611.81
May 2016 408.67 359.17 397.54 71.55 54.34 66.38 25,557.67
Apr 2016 361.34 299.47 358.90 60.75 49.01 59.93 23,073.91
Mar 2016 321.47 254.13 318.40 54.20 39.89 53.17 20,470.14
Feb 2016 294.63 228.00 254.43 41.31 28.35 35.31 16,357.68
Jan 2016 296.67 244.67 291.27 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 295.80 257.40 292.17 41.56 34.09 40.54 18,783.58
Nov 2015 314.60 275.47 277.33 46.61 37.97 38.48 17,829.94
Oct 2015 326.53 289.47 307.27 45.48 38.51 42.64 19,754.37
Sep 2015 367.34 292.33 305.27 51.22 40.29 42.36 19,625.79
Aug 2015 384.00 304.67 335.17 54.60 39.74 46.51 21,548.08
Jul 2015 374.87 341.04 357.34 52.89 46.44 49.58 22,973.19
Jun 2015 383.20 334.64 356.77 54.70 44.46 49.51 22,936.76
May 2015 379.87 316.77 367.67 54.46 42.83 51.02 23,637.53
Apr 2015 330.67 265.17 327.67 46.30 34.38 45.47 21,065.90
Mar 2015 305.33 267.20 294.80 43.88 36.50 40.91 18,952.88
Feb 2015 298.37 239.33 277.20 45.45 32.88 41.72 17,821.37
Jan 2015 250.27 210.47 245.33 38.07 30.89 36.93 15,772.64
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?