• Sensex   34109.54   284.01  sensex_up_arr
  • Nifty   10061.55   82.45   sensex_up_arr
  • Bank Nifty   20940.70   2.00   sensex_up_arr
  • BSE Midcap   12340.65   0.31  sensex_up_arr
  • USDINR   75.69   0.48   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):105.02
NSE Symbol:UPL
Div & Yield %:1.43
Market Cap (Rs Cr.):32032.61
P/E(TTM):68.17
EPS(TTM):6.15
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
May 2020 419.70 336.55 406.75 89.36 65.57 83.93 31,077.55
Apr 2020 426.10 295.20 419.80 89.25 60.30 86.63 32,074.63
Mar 2020 540.75 240.30 326.40 117.23 46.48 67.35 24,938.44
Feb 2020 601.00 498.85 520.00 126.04 102.08 107.30 39,730.36
Jan 2020 614.80 525.00 526.70 129.09 107.99 108.69 40,242.27
Share Prices Of 2019
Dec 2019 596.35 552.05 584.55 127.05 112.11 120.62 44,662.28
Nov 2019 615.15 518.20 573.10 128.86 104.53 118.26 43,787.45
Oct 2019 613.50 568.40 596.60 130.60 113.58 123.11 45,581.61
Sep 2019 607.15 543.15 603.75 125.99 109.27 124.58 46,127.89
Aug 2019 592.80 498.05 562.70 125.69 101.71 116.11 42,991.57
Jul 2019 709.25 569.10 595.50 132.86 116.49 122.88 45,497.57
Jun 2019 696.67 555.77 624.97 147.18 109.94 128.96 47,748.33
May 2019 695.57 615.14 665.60 149.99 121.66 137.34 50,852.77
Apr 2019 649.80 600.97 645.00 135.08 119.97 133.09 49,278.90
Mar 2019 639.27 575.17 637.34 132.31 117.18 131.51 48,693.16
Feb 2019 587.34 505.77 584.74 81.53 68.85 80.81 44,674.45
Jan 2019 526.67 495.74 525.17 73.00 67.32 72.58 40,123.47
Share Prices Of 2018
Dec 2018 529.50 481.47 505.04 73.55 65.21 69.80 38,585.25
Nov 2018 526.67 440.00 506.54 73.84 57.69 70.01 38,699.86
Oct 2018 451.67 388.14 449.44 62.73 50.63 62.11 34,337.34
Sep 2018 492.27 393.34 442.30 70.92 48.26 61.13 33,792.34
Aug 2018 480.67 399.74 476.57 67.00 54.30 65.86 36,410.36
Jul 2018 441.40 358.60 428.94 64.06 48.22 59.28 32,771.11
Jun 2018 477.14 402.10 412.77 66.12 55.15 56.94 31,476.98
May 2018 494.67 448.84 471.47 70.42 60.99 65.04 35,953.36
Apr 2018 517.84 483.34 487.77 73.50 66.07 67.29 37,196.37
Mar 2018 498.34 460.00 485.37 70.58 61.50 66.95 37,012.65
Feb 2018 514.67 450.07 486.17 151.74 129.96 140.87 37,072.96
Jan 2018 553.34 498.57 501.57 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 514.47 455.80 507.67 151.06 124.98 147.10 38,711.37
Nov 2017 536.70 477.34 488.90 160.21 137.27 141.66 37,280.34
Oct 2017 565.80 513.54 532.40 169.01 144.00 154.26 40,597.37
Sep 2017 562.67 504.14 518.07 164.83 144.09 150.02 39,479.60
Aug 2017 601.34 526.67 553.74 175.74 146.68 160.34 42,197.60
Jul 2017 599.97 560.27 583.67 179.05 159.56 169.00 44,475.63
Jun 2017 594.67 548.14 560.27 178.21 155.27 162.22 42,692.54
May 2017 583.27 500.67 574.04 171.59 137.50 166.20 43,739.14
Apr 2017 573.10 480.67 537.24 173.95 136.43 155.55 40,935.12
Mar 2017 490.00 453.97 483.94 144.16 130.57 139.85 36,804.37
Feb 2017 500.67 462.00 478.77 100.45 90.16 94.58 36,411.43
Jan 2017 503.00 430.40 483.94 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 474.67 403.84 431.10 95.95 75.96 85.15 32,781.98
Nov 2016 472.84 389.34 422.30 93.85 74.02 83.40 32,110.70
Oct 2016 486.67 432.57 463.70 97.37 82.91 91.58 35,258.66
Sep 2016 473.94 409.20 449.20 97.25 79.10 88.72 34,156.11
Aug 2016 436.67 384.30 425.50 86.60 63.35 84.04 32,354.02
Jul 2016 419.80 359.30 416.34 70.69 59.13 69.52 26,766.34
Jun 2016 411.34 327.47 367.27 69.96 49.74 61.33 23,611.81
May 2016 408.67 359.17 397.54 71.55 54.34 66.38 25,557.67
Apr 2016 361.34 299.47 358.90 60.75 49.01 59.93 23,073.91
Mar 2016 321.47 254.13 318.40 54.20 39.89 53.17 20,470.14
Feb 2016 294.63 228.00 254.43 41.31 28.35 35.31 16,357.68
Jan 2016 296.67 244.67 291.27 42.27 32.98 40.42 18,725.72
Adani Ports & Special Economic Zone Ltd     339.55   Down   -0.40 (-0.12%)   Asian Paints Ltd     1,716.55   Up   7.25 (0.42%)   Axis Bank Ltd     409.55   Down   -0.55 (-0.13%)   Bajaj Auto Ltd     2,783.40   Down   -12.70 (-0.45%)   Bajaj Finance Ltd     2,411.90   Up   65.70 (2.80%)   Bajaj Finserv Ltd     5,286.05   Up   101.35 (1.95%)   Bharat Petroleum Corporation Ltd     349.05   Up   7.45 (2.18%)   Bharti Airtel Ltd     551.65   Down   -6.45 (-1.16%)   Bharti Infratel Ltd     219.00   Down   -4.25 (-1.90%)   Britannia Industries Ltd     3,510.30   Up   59.30 (1.72%)   Cipla Ltd     641.20   Up   3.60 (0.56%)   Coal India Ltd     141.70   Down   -1.70 (-1.19%)   Dr Reddys Laboratories Ltd     3,962.40   Up   67.10 (1.72%)   Eicher Motors Ltd     17,542.85   Up   146.60 (0.84%)   GAIL (India) Ltd     96.35   Down   -0.20 (-0.21%)   Grasim Industries Ltd     597.80   Up   1.45 (0.24%)   HCL Technologies Ltd     562.80   Up   2.60 (0.46%)   HDFC Bank Ltd     1,022.25   Up   21.25 (2.12%)   Hero Honda Motors Ltd     2,300.20   Down   -18.05 (-0.78%)   Hindalco Industries Ltd     143.35   Up   2.20 (1.56%)   Hindustan Unilever Ltd     2,120.50   Up   13.10 (0.62%)   Housing Development Finance Corporation Ltd     1,835.65   Up   22.10 (1.22%)   ICICI Bank Ltd     356.85   Up   8.45 (2.43%)   Indian Oil Corporation Ltd     87.00   Up   1.20 (1.40%)   IndusInd Bank Ltd     432.35   Down   -2.35 (-0.54%)   Infosys Technologies Ltd     701.55   Down   -6.55 (-0.93%)   ITC Ltd     196.70   Down   -0.55 (-0.28%)   JSW Steel Ltd     192.70   Up   0.55 (0.29%)   Kotak Mahindra Bank Ltd     1,386.55   Up   43.65 (3.25%)   Larsen & Toubro Ltd     961.30   Up   15.85 (1.68%)   Mahindra & Mahindra Ltd     485.10   Up   22.25 (4.81%)   Maruti Suzuki India Ltd     5,624.00   Down   -66.10 (-1.16%)   Nestle India Ltd     17,407.55   Up   393.10 (2.31%)   NIFTY (S&P CNX)     10,061.55   Up   82.45 (0.83%)   NTPC Ltd     94.70   Down   -2.05 (-2.12%)   Oil & Natural Gas Corpn Ltd     86.30   Up   2.00 (2.37%)   Power Grid Corporation of India Ltd     164.55   Down   -0.50 (-0.30%)   Reliance Industries Ltd     1,541.65   Up   5.95 (0.39%)   Shree Cement Ltd     21,630.10   Up   429.10 (2.02%)   State Bank of India     174.90   Up   4.65 (2.73%)   Sun Pharmaceuticals Industries Ltd     476.15   Up   3.05 (0.64%)   Tata Consultancy Services Ltd     2,046.15   Down   -1.00 (-0.05%)   Tata Motors Ltd     98.75   Up   2.25 (2.33%)   Tata Steel Ltd     317.40   Down   -2.00 (-0.63%)   Tech Mahindra Ltd     553.25   Up   5.75 (1.05%)   Titan Company Ltd     984.35   Up   8.20 (0.84%)   UltraTech Cement Ltd     3,855.90   Up   21.65 (0.56%)   UPL Ltd     419.10   Down   -5.60 (-1.32%)   Vedanta Ltd     96.70   Down   -0.20 (-0.21%)   Wipro Ltd     211.35   Down   -4.50 (-2.08%)   Zee Entertainment Enterprises Ltd     195.70   Down   -3.25 (-1.63%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?