Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21817.45
-238.25
(-1.08%)
Sensex
72012.05
-736.37
(-1.01%)
USDINR
83.04
0.12
(0.14%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
UPL Ltd
NSE : UPL
BSE : 512070
ISIN CODE : INE628A01036
Industry : Pesticides / Agrochemicals - Indian
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
540.65
452.40
469.55
42.74
33.33
36.63
35,244.78
Jan 2024
603.85
533.55
537.85
47.86
41.49
41.96
40,371.43
Share Prices Of 2023
Dec 2023
614.45
566.10
587.50
48.55
43.26
45.83
44,098.20
Nov 2023
574.90
529.50
570.95
45.16
41.11
44.54
42,855.94
Oct 2023
635.00
528.35
540.40
50.34
40.30
42.16
40,562.84
Sep 2023
639.00
591.05
616.25
50.61
45.19
48.08
46,256.20
Aug 2023
629.85
577.00
591.60
49.99
44.89
46.15
44,405.95
Jul 2023
688.40
621.00
624.35
54.60
48.19
48.71
46,864.19
Jun 2023
698.85
665.80
687.25
55.21
51.84
53.61
51,585.51
May 2023
760.45
657.60
686.30
59.97
50.54
53.54
51,514.20
Apr 2023
748.00
707.55
739.90
59.02
54.60
57.72
55,537.46
Mar 2023
722.90
687.95
717.45
57.26
52.88
55.97
53,852.35
Feb 2023
780.00
685.00
694.20
50.24
42.88
44.15
52,107.18
Jan 2023
767.05
711.00
757.25
49.42
45.06
48.16
56,839.76
Share Prices Of 2022
Dec 2022
807.00
707.05
716.65
51.60
44.25
45.58
53,792.30
Nov 2022
793.30
711.15
790.00
50.67
44.86
50.25
59,298.00
Oct 2022
732.00
660.15
730.60
46.65
41.74
46.47
54,839.39
Sep 2022
768.95
654.05
672.85
49.69
41.48
42.80
50,504.64
Aug 2022
804.15
721.75
768.90
52.17
45.26
48.90
57,714.22
Jul 2022
744.75
622.45
740.25
47.66
38.33
47.08
55,563.73
Jun 2022
787.40
607.80
631.95
50.86
37.09
40.19
47,434.65
May 2022
848.00
733.25
779.70
56.49
45.76
49.59
58,524.88
Apr 2022
836.00
770.00
821.90
55.26
49.13
53.21
62,796.90
Mar 2022
814.70
661.10
769.70
53.84
41.06
49.83
58,808.58
Feb 2022
799.60
625.00
665.70
273.21
207.37
223.47
50,862.51
Jan 2022
844.75
745.85
776.35
284.79
236.36
260.62
59,316.67
Share Prices Of 2021
Dec 2021
767.00
681.85
747.05
260.50
226.11
250.78
57,078.02
Nov 2021
794.35
679.00
681.95
271.57
226.95
228.93
52,104.08
Oct 2021
761.75
686.15
740.75
259.31
227.45
248.67
56,596.67
Sep 2021
772.50
699.80
707.75
262.93
227.81
237.59
54,075.32
Aug 2021
812.00
714.80
741.35
279.82
238.37
248.87
56,642.51
Jul 2021
852.50
786.35
808.40
291.32
256.77
271.38
61,765.43
Jun 2021
864.75
768.90
792.60
294.12
257.20
266.07
60,558.24
May 2021
825.45
596.50
814.70
279.04
193.40
273.49
62,246.78
Apr 2021
673.85
581.35
608.20
233.09
193.77
204.17
46,469.24
Mar 2021
653.90
565.25
642.20
223.51
181.72
215.58
49,067.00
Feb 2021
623.15
510.05
561.10
113.92
79.28
91.30
42,870.59
Jan 2021
601.00
466.50
560.15
102.23
75.20
91.14
42,798.01
Share Prices Of 2020
Dec 2020
494.90
416.05
466.45
80.95
64.24
75.90
35,638.90
Nov 2020
465.00
399.00
417.50
79.08
64.57
67.93
31,898.90
Oct 2020
524.65
429.65
453.15
87.66
68.40
73.73
34,622.72
Sep 2020
546.15
467.35
502.30
91.32
71.87
81.73
38,378.00
Aug 2020
534.85
445.55
505.95
92.00
71.43
82.32
38,656.88
Jul 2020
485.95
423.40
478.25
80.34
67.28
77.82
36,540.47
Jun 2020
470.00
398.05
425.50
80.83
63.65
69.23
32,510.13
May 2020
419.70
336.55
406.75
70.46
51.70
66.18
31,077.55
Apr 2020
426.10
295.20
419.80
70.37
47.55
68.31
32,074.63
Mar 2020
540.75
240.30
326.40
92.44
36.65
53.11
24,938.44
Feb 2020
601.00
498.85
520.00
126.04
102.08
107.30
39,730.36
Jan 2020
614.80
525.00
526.70
129.09
107.99
108.69
40,242.27