Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22402.40
34.40
(0.15%)
Sensex
73852.94
114.49
(0.16%)
USDINR
83.32
-0.03
(-0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Varun Beverages Ltd
NSE : VBL
BSE : 540180
ISIN CODE : INE200M01021
Industry : Food - Processing - Indian
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
1,494.95
1,354.50
1,398.10
112.18
92.01
99.17
181,667.78
Feb 2024
1,560.30
1,260.65
1,408.60
112.35
86.57
99.91
183,026.44
Jan 2024
1,309.00
1,196.20
1,280.10
93.80
82.45
90.80
166,325.95
Share Prices Of 2023
Dec 2023
1,380.45
1,055.40
1,236.55
107.73
74.42
87.70
160,654.43
Nov 2023
1,130.15
911.00
1,105.35
115.18
90.06
110.18
143,608.73
Oct 2023
950.50
828.20
909.55
98.12
78.30
90.66
118,166.91
Sep 2023
979.15
891.20
946.10
101.01
86.55
94.30
122,911.30
Aug 2023
934.50
799.40
899.75
97.62
79.56
89.68
116,889.80
Jul 2023
848.70
785.00
804.30
85.30
75.13
80.17
104,489.55
Jun 2023
870.33
754.35
800.50
89.52
70.95
79.79
103,995.87
May 2023
873.58
700.00
846.78
89.41
68.93
84.40
110,005.90
Apr 2023
736.93
687.50
721.90
74.43
68.19
71.95
93,783.19
Mar 2023
697.35
633.30
693.63
69.88
61.23
69.14
90,109.94
Feb 2023
675.50
550.00
651.38
69.42
51.94
64.92
84,621.17
Jan 2023
678.13
561.08
573.93
68.99
55.30
57.20
74,558.55
Share Prices Of 2022
Dec 2022
716.03
621.00
661.25
74.25
60.83
65.91
85,902.94
Nov 2022
662.45
525.40
620.80
181.95
128.40
159.79
80,648.08
Oct 2022
577.35
481.68
525.08
150.06
119.54
135.15
68,212.45
Sep 2022
597.40
503.43
522.00
156.88
125.29
134.36
67,812.98
Aug 2022
541.80
444.85
516.93
145.42
109.97
133.05
67,153.69
Jul 2022
455.53
390.23
441.58
122.47
99.76
113.66
57,364.97
Jun 2022
402.73
350.99
395.30
102.26
87.90
101.75
51,353.39
May 2022
383.45
337.34
352.60
102.72
82.95
90.76
45,806.24
Apr 2022
384.25
310.55
361.45
105.14
79.30
93.04
46,955.94
Mar 2022
338.34
292.10
313.68
90.84
73.02
80.74
40,750.58
Feb 2022
322.68
278.62
315.00
85.47
67.78
81.08
40,921.63
Jan 2022
317.67
279.07
301.22
84.40
70.90
77.53
39,131.03
Share Prices Of 2021
Dec 2021
307.57
272.63
295.52
80.39
68.38
76.06
38,390.55
Nov 2021
340.00
281.67
297.75
164.29
125.06
136.37
38,680.68
Oct 2021
308.33
269.40
283.62
143.15
121.54
129.90
36,844.62
Sep 2021
318.13
278.00
300.42
150.19
125.45
137.59
39,027.11
Aug 2021
286.67
240.32
281.10
132.58
102.83
128.75
36,517.68
Jul 2021
268.20
236.67
253.85
125.64
107.86
116.27
32,977.63
Jun 2021
306.20
223.11
243.07
123.07
108.75
111.33
31,576.77
May 2021
234.54
214.22
225.06
113.31
94.24
103.08
29,236.95
Apr 2021
228.45
194.22
211.40
107.59
88.28
96.82
27,462.96
Mar 2021
236.74
212.98
223.54
110.03
97.02
102.38
29,039.20
Feb 2021
243.52
192.54
230.98
118.49
87.64
105.79
30,006.31
Jan 2021
236.87
190.00
199.99
116.03
86.18
91.60
25,980.54
Share Prices Of 2020
Dec 2020
222.02
182.96
203.44
103.88
82.75
93.17
26,428.01
Nov 2020
205.40
145.87
194.06
63.43
41.49
56.62
25,209.74
Oct 2020
163.33
143.38
145.49
50.38
41.23
42.45
18,900.45
Sep 2020
174.44
147.11
155.29
53.21
41.55
45.31
20,173.57
Aug 2020
177.11
151.23
163.58
52.15
43.88
47.73
21,250.38
Jul 2020
162.89
147.11
157.23
48.81
41.40
45.87
20,426.17
Jun 2020
164.09
130.91
151.71
48.26
35.60
44.26
19,708.78
May 2020
153.52
127.02
140.51
50.15
36.34
41.00
18,253.79
Apr 2020
152.76
111.57
149.15
45.65
30.45
43.51
19,375.34
Mar 2020
185.06
107.79
117.90
55.86
26.18
34.40
15,316.38
Feb 2020
191.79
166.67
179.27
58.25
47.57
52.30
23,288.52
Jan 2020
193.32
152.33
171.62
57.71
43.60
50.07
22,295.43