Nifty  21995.85  -152.05  (-0.69%)

Sensex  72488.99  -454.69  (-0.62%)

USDINR  83.53  -0.11  (-0.14%)

Historical Price

hr-line

Wipro Ltd

  • NSE : WIPRO
  • BSE : 507685
  • ISIN CODE : INE075A01022
  • Industry : Computers - Software - Large
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 526.25 471.40 480.05 30.31 26.80 27.33 250,832.76
Feb 2024 546.10 470.55 519.15 31.72 26.76 29.56 271,255.49
Jan 2024 526.45 446.50 477.80 31.90 25.33 27.20 249,640.98
Share Prices Of 2023
Dec 2023 477.65 402.05 471.70 27.68 22.75 26.85 246,427.19
Nov 2023 414.50 376.90 413.25 23.66 21.31 23.52 215,794.45
Oct 2023 423.80 375.00 381.95 24.27 21.15 21.73 199,436.04
Sep 2023 443.60 401.55 406.25 25.38 22.58 23.11 212,116.30
Aug 2023 421.85 397.05 408.45 24.51 22.44 23.24 213,240.33
Jul 2023 425.00 387.60 405.00 24.74 21.77 23.04 211,404.49
Jun 2023 409.70 377.10 389.05 24.80 22.38 23.27 213,543.40
May 2023 405.95 379.00 403.80 24.67 22.64 24.15 221,639.44
Apr 2023 388.00 351.85 385.15 23.38 20.47 23.03 211,373.41
Mar 2023 396.50 355.00 365.30 23.88 21.00 21.85 200,473.64
Feb 2023 413.00 385.40 387.05 18.81 17.21 17.50 212,391.79
Jan 2023 410.35 381.50 398.80 18.74 17.22 18.03 218,826.67
Share Prices Of 2022
Dec 2022 416.35 376.30 392.80 18.95 16.82 17.76 215,520.04
Nov 2022 409.45 384.75 406.95 18.68 17.21 18.40 223,265.73
Oct 2022 417.90 372.40 386.40 19.53 16.72 17.47 211,976.01
Sep 2022 425.95 384.60 394.30 19.40 16.94 17.82 216,294.91
Aug 2022 444.65 399.05 413.45 20.17 17.80 18.69 226,770.59
Jul 2022 424.40 391.00 423.70 19.20 17.54 19.14 232,289.30
Jun 2022 488.00 402.10 416.05 22.62 18.03 18.80 228,093.04
May 2022 519.00 443.15 478.25 24.58 19.94 21.61 262,190.29
Apr 2022 609.40 507.25 509.00 27.99 22.84 22.99 279,042.69
Mar 2022 615.90 550.30 592.00 28.55 24.63 26.74 324,538.55
Feb 2022 589.80 530.50 555.85 32.22 28.30 30.28 304,692.28
Jan 2022 726.70 537.45 572.65 40.04 28.89 31.20 313,892.46
Share Prices Of 2021
Dec 2021 719.80 623.20 715.20 39.53 33.48 38.96 392,021.38
Nov 2021 668.40 603.90 637.00 36.79 31.52 34.70 349,148.27
Oct 2021 739.80 630.15 646.45 42.14 34.00 35.22 354,310.38
Sep 2021 698.95 627.30 634.35 39.33 33.45 34.56 347,675.77
Aug 2021 642.70 582.30 641.25 35.64 31.20 34.93 351,386.63
Jul 2021 601.50 522.55 586.60 32.89 28.33 31.95 321,412.43
Jun 2021 564.00 533.05 545.65 31.05 28.50 29.72 298,974.72
May 2021 545.00 477.80 538.90 29.88 25.80 29.35 295,275.38
Apr 2021 511.95 412.75 492.40 28.99 22.16 26.82 269,792.91
Mar 2021 444.25 398.00 414.20 24.49 21.58 22.56 226,945.92
Feb 2021 457.05 408.00 410.20 31.38 25.61 25.89 224,750.05
Jan 2021 467.20 384.95 418.05 31.33 25.15 26.38 229,001.02
Share Prices Of 2020
Dec 2020 390.40 346.35 386.25 26.07 22.38 25.43 220,754.93
Nov 2020 361.30 332.70 350.50 24.17 21.71 23.08 200,322.60
Oct 2020 381.70 312.05 340.65 25.53 20.48 22.43 194,682.82
Sep 2020 324.55 269.10 313.60 22.23 17.54 20.65 179,220.86
Aug 2020 287.25 269.00 271.40 19.22 17.51 17.87 155,091.28
Jul 2020 290.65 218.35 280.60 19.82 14.33 18.47 160,347.90
Jun 2020 229.90 206.40 219.70 15.44 13.48 14.46 125,546.22
May 2020 214.75 178.20 212.55 14.28 11.33 13.99 121,439.47
Apr 2020 202.35 174.00 190.50 13.70 11.19 12.54 108,840.91
Mar 2020 233.90 159.60 196.60 15.68 10.35 12.94 112,324.61
Feb 2020 248.85 219.65 221.10 18.92 16.37 16.59 126,320.00
Jan 2020 258.30 235.05 236.80 19.47 17.51 17.77 135,286.13