Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Yes Bank Ltd
NSE : YESBANK
BSE : 532648
ISIN CODE : INE528G01035
Industry : Banks - Private Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
32.81
22.62
24.45
138.59
90.63
98.75
70,333.10
Jan 2024
26.25
21.40
24.07
108.40
81.69
97.21
69,233.34
Share Prices Of 2023
Dec 2023
23.05
19.20
21.46
96.78
77.09
86.66
61,722.34
Nov 2023
21.15
15.91
19.35
86.75
63.60
78.13
55,649.79
Oct 2023
17.85
14.10
15.97
74.45
49.43
64.48
45,927.46
Sep 2023
19.12
16.72
17.23
81.32
65.09
69.57
49,550.06
Aug 2023
17.43
16.71
16.80
72.24
67.11
67.83
48,311.44
Jul 2023
18.44
16.23
16.97
78.90
63.23
68.52
48,798.73
Jun 2023
17.18
15.90
16.25
71.10
63.87
65.61
46,727.96
May 2023
16.50
15.45
16.18
67.93
61.74
65.32
46,526.10
Apr 2023
17.34
15.06
15.68
73.39
59.69
63.31
45,087.90
Mar 2023
18.60
14.40
15.05
79.86
53.49
60.76
43,275.94
Feb 2023
17.65
16.00
17.45
47.73
41.73
46.65
50,176.79
Jan 2023
22.40
16.75
17.25
62.83
43.48
46.12
49,601.33
Share Prices Of 2022
Dec 2022
24.75
16.95
20.60
74.10
39.26
55.07
59,231.85
Nov 2022
17.55
15.25
17.15
41.72
34.95
39.95
42,972.02
Oct 2022
16.80
15.35
15.50
39.85
35.64
36.11
38,836.95
Sep 2022
18.20
15.35
15.65
44.09
35.41
36.46
39,212.37
Aug 2022
17.88
14.75
16.44
43.45
33.36
38.30
41,190.71
Jul 2022
15.28
12.56
14.94
36.40
29.07
34.80
37,432.14
Jun 2022
13.56
12.26
12.66
32.01
28.42
29.49
31,719.61
May 2022
14.51
12.44
13.18
35.57
28.91
30.70
33,022.46
Apr 2022
16.25
12.23
13.63
39.51
27.50
31.75
34,149.94
Mar 2022
13.45
12.11
12.29
32.42
27.82
28.63
30,792.54
Feb 2022
14.34
12.50
13.26
0.00
0.00
0.00
33,222.87
Jan 2022
14.94
13.22
13.28
0.00
0.00
0.00
33,272.92
Share Prices Of 2021
Dec 2021
14.93
12.17
13.69
0.00
0.00
0.00
34,300.17
Nov 2021
13.55
12.09
12.37
0.00
0.00
0.00
30,992.92
Oct 2021
14.62
12.40
12.80
0.00
0.00
0.00
32,070.28
Sep 2021
15.04
10.75
12.54
0.00
0.00
0.00
31,418.85
Aug 2021
12.95
10.51
10.80
0.00
0.00
0.00
27,059.30
Jul 2021
14.05
12.72
12.75
0.00
0.00
0.00
31,945.01
Jun 2021
15.51
13.33
13.55
0.00
0.00
0.00
33,949.40
May 2021
14.15
12.60
13.49
0.00
0.00
0.00
33,799.07
Apr 2021
15.95
13.90
14.55
0.00
0.00
0.00
36,454.89
Mar 2021
16.90
14.00
15.60
0.00
0.00
0.00
39,085.65
Feb 2021
17.45
15.45
15.80
0.00
0.00
0.00
39,586.75
Jan 2021
18.60
15.00
15.75
0.00
0.00
0.00
39,461.48
Share Prices Of 2020
Dec 2020
20.83
14.86
17.86
0.00
0.00
0.00
44,748.06
Nov 2020
14.90
12.21
14.65
0.00
0.00
0.00
36,705.44
Oct 2020
14.01
12.11
12.42
0.00
0.00
0.00
31,118.19
Sep 2020
15.34
12.75
13.15
0.00
0.00
0.00
32,947.20
Aug 2020
17.16
11.85
14.37
0.00
0.00
0.00
36,003.90
Jul 2020
28.30
11.10
11.95
0.00
0.00
0.00
29,940.61
Jun 2020
31.95
25.55
25.60
0.00
0.00
0.00
32,129.21
May 2020
31.60
25.20
26.85
0.00
0.00
0.00
33,698.02
Apr 2020
30.45
20.30
27.95
0.00
0.00
0.00
35,078.57
Mar 2020
87.95
5.55
22.45
0.00
0.00
0.00
28,175.81
Feb 2020
40.70
33.60
34.55
6.53
4.74
5.12
8,811.88
Jan 2020
48.50
36.55
39.20
7.37
5.14
5.81
9,997.85