Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Zodiac Clothing Company Ltd
NSE : ZODIACLOTH
BSE : 521163
ISIN CODE : INE206B01013
Industry : Textiles - Products
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
147.60
121.55
124.35
0.00
0.00
0.00
323.23
Jan 2024
144.00
123.00
142.35
0.00
0.00
0.00
370.02
Share Prices Of 2023
Dec 2023
139.15
125.95
126.05
0.00
0.00
0.00
327.65
Nov 2023
142.05
125.30
133.00
0.00
0.00
0.00
345.72
Oct 2023
150.60
126.05
132.85
0.00
0.00
0.00
345.33
Sep 2023
137.15
111.00
137.15
0.00
0.00
0.00
356.50
Aug 2023
128.90
105.55
114.75
0.00
0.00
0.00
298.28
Jul 2023
128.60
98.00
124.50
0.00
0.00
0.00
323.62
Jun 2023
109.90
96.09
101.98
0.00
0.00
0.00
265.08
May 2023
102.90
94.60
95.65
0.00
0.00
0.00
248.63
Apr 2023
97.05
81.41
95.02
0.00
0.00
0.00
246.99
Mar 2023
92.55
80.00
81.25
0.00
0.00
0.00
211.20
Feb 2023
99.00
90.30
90.50
0.00
0.00
0.00
235.24
Jan 2023
102.70
92.75
95.55
0.00
0.00
0.00
236.58
Share Prices Of 2022
Dec 2022
108.00
89.15
99.40
0.00
0.00
0.00
246.11
Nov 2022
100.00
88.35
93.20
0.00
0.00
0.00
230.76
Oct 2022
96.90
90.05
92.20
0.00
0.00
0.00
228.28
Sep 2022
107.00
90.15
94.45
0.00
0.00
0.00
233.85
Aug 2022
100.30
87.75
94.15
0.00
0.00
0.00
233.11
Jul 2022
100.25
78.55
93.95
0.00
0.00
0.00
232.62
Jun 2022
99.60
78.95
82.60
0.00
0.00
0.00
204.51
May 2022
121.50
92.15
94.50
0.00
0.00
0.00
233.98
Apr 2022
129.90
100.95
123.45
0.00
0.00
0.00
305.66
Mar 2022
111.15
93.05
100.35
0.00
0.00
0.00
248.46
Feb 2022
118.70
92.40
102.90
0.00
0.00
0.00
254.78
Jan 2022
128.65
106.90
113.60
0.00
0.00
0.00
281.27
Share Prices Of 2021
Dec 2021
117.80
100.90
110.55
0.00
0.00
0.00
273.72
Nov 2021
129.00
99.95
102.40
0.00
0.00
0.00
253.54
Oct 2021
124.05
109.35
111.20
0.00
0.00
0.00
275.33
Sep 2021
123.85
105.00
116.15
0.00
0.00
0.00
287.58
Aug 2021
146.00
100.55
107.40
0.00
0.00
0.00
265.92
Jul 2021
153.80
105.25
138.75
0.00
0.00
0.00
343.54
Jun 2021
119.60
99.00
110.85
0.00
0.00
0.00
274.46
May 2021
112.60
88.00
105.55
0.00
0.00
0.00
261.34
Apr 2021
99.00
85.05
91.60
0.00
0.00
0.00
226.80
Mar 2021
118.90
92.00
92.75
0.00
0.00
0.00
229.64
Feb 2021
115.95
102.10
104.05
0.00
0.00
0.00
233.88
Jan 2021
127.15
103.45
104.30
0.00
0.00
0.00
234.44
Share Prices Of 2020
Dec 2020
118.65
97.75
107.55
0.00
0.00
0.00
241.75
Nov 2020
103.90
91.25
100.00
0.00
0.00
0.00
224.78
Oct 2020
111.00
92.30
97.55
0.00
0.00
0.00
219.27
Sep 2020
120.00
96.25
101.05
0.00
0.00
0.00
227.14
Aug 2020
126.30
107.15
108.95
0.00
0.00
0.00
244.89
Jul 2020
133.90
111.15
116.40
0.00
0.00
0.00
261.64
Jun 2020
158.50
106.00
129.65
0.00
0.00
0.00
291.42
May 2020
129.00
91.45
104.85
0.00
0.00
0.00
235.68
Apr 2020
130.00
92.35
123.00
0.00
0.00
0.00
276.48
Mar 2020
165.90
89.95
100.50
0.00
0.00
0.00
225.90
Feb 2020
184.90
154.10
154.40
0.00
0.00
0.00
347.06
Jan 2020
203.05
165.00
178.15
0.00
0.00
0.00
400.44