• Sensex   32424.10   223.51  sensex_up_arr
  • Nifty   9580.30   90.20   sensex_up_arr
  • Bank Nifty   19297.25   0.66   sensex_up_arr
  • BSE Midcap   11843.22   1.90  sensex_up_arr
  • USDINR   75.79   -0.30   sensex_dwn_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Zota Health Care LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:538426
ISIN Demat:INE358U01012
Book Value(Rs):27.58
NSE Symbol:ZOTA
Div & Yield %:0.72
Market Cap (Rs Cr.):339.55
P/E(TTM):106.35
EPS(TTM):1.3
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Apr 2020 159.20 128.05 143.35 77.19 54.97 63.44 352.08
Mar 2020 179.00 121.10 130.25 82.20 50.08 57.64 319.90
Feb 2020 206.40 172.00 176.40 100.44 74.22 78.06 433.25
Jan 2020 191.90 179.05 181.70 85.59 78.08 80.41 446.27
Share Prices Of 2019
Dec 2019 197.90 180.50 186.45 91.29 77.39 82.51 457.93
Nov 2019 194.80 183.00 184.65 88.90 80.41 81.71 453.51
Oct 2019 199.00 184.00 185.75 91.59 80.66 82.20 456.21
Sep 2019 200.00 175.05 187.90 89.76 75.80 83.15 461.50
Aug 2019 236.90 175.00 177.10 121.45 76.53 78.37 434.97
Jul 2019 217.14 204.00 204.00 96.75 90.28 90.28 501.04
Jun 2019 217.50 197.86 214.18 96.46 86.25 94.78 526.04
May 2019 201.36 180.00 197.68 90.77 78.72 87.48 485.51
Apr 2019 199.97 185.72 193.00 90.08 81.25 85.41 474.02
Mar 2019 190.00 180.72 185.50 84.67 79.04 82.09 455.60
Feb 2019 279.95 258.00 261.05 68.44 60.30 62.91 457.97
Jan 2019 276.00 250.15 271.95 67.84 59.60 65.53 477.09
Share Prices Of 2018
Dec 2018 258.00 250.50 252.00 63.15 60.34 60.73 442.09
Nov 2018 262.40 251.30 254.20 63.41 59.56 61.26 445.95
Oct 2018 265.90 244.00 254.00 65.99 57.98 61.21 445.60
Sep 2018 289.70 265.00 265.15 70.33 63.82 63.90 465.16
Aug 2018 292.00 247.25 290.50 70.73 58.97 70.00 509.63
Jul 2018 250.00 235.00 248.05 60.94 56.63 59.78 435.16
Jun 2018 249.70 211.00 233.70 61.19 50.69 56.32 409.99
May 2018 217.05 206.00 211.20 52.80 49.52 50.90 370.52
Apr 2018 222.05 210.00 214.75 55.10 50.12 51.75 376.74
Mar 2018 216.00 203.05 214.90 52.32 47.99 51.79 377.01
Feb 2018 219.00 200.00 214.50 69.78 62.09 67.93 376.30
Jan 2018 222.50 208.00 208.60 71.91 64.62 66.06 365.95
Share Prices Of 2017
Dec 2017 225.00 212.25 217.00 72.84 64.84 68.72 380.69
Nov 2017 221.00 189.00 220.95 70.00 59.35 69.97 387.62
Oct 2017 228.00 145.00 213.55 77.09 45.92 67.62 374.64
Sep 2017 153.10 130.25 147.00 50.32 41.23 46.55 257.89
Aug 2017 133.50 129.75 131.25 42.76 40.39 41.56 230.26
Jul 2017 135.75 132.80 133.05 43.68 41.93 42.13 233.41
Jun 2017 136.50 132.00 134.00 44.03 41.44 42.43 235.08
May 2017 144.35 125.50 133.50 52.53 39.71 42.28 234.20
Adani Ports & Special Economic Zone Ltd     323.80   Down   -8.00 (-2.41%)   Asian Paints Ltd     1,683.10   Up   39.50 (2.40%)   Axis Bank Ltd     384.95   Down   -6.00 (-1.53%)   Bajaj Auto Ltd     2,710.50   Up   110.50 (4.25%)   Bajaj Finance Ltd     1,953.65   Up   5.95 (0.31%)   Bajaj Finserv Ltd     4,404.90   Up   118.95 (2.78%)   Bharat Petroleum Corporation Ltd     342.80   Up   16.35 (5.01%)   Bharti Airtel Ltd     552.60   Down   -10.15 (-1.80%)   Bharti Infratel Ltd     229.95   Up   6.10 (2.73%)   Britannia Industries Ltd     3,378.85   Up   55.60 (1.67%)   Cipla Ltd     648.15   Up   19.80 (3.15%)   Coal India Ltd     141.30   Up   7.40 (5.53%)   Dr Reddys Laboratories Ltd     4,071.25   Up   183.50 (4.72%)   Eicher Motors Ltd     16,548.45   Up   311.95 (1.92%)   GAIL (India) Ltd     92.35   Up   3.25 (3.65%)   Grasim Industries Ltd     589.20   Up   12.70 (2.20%)   HCL Technologies Ltd     550.25   Up   7.60 (1.40%)   HDFC Bank Ltd     951.65   Up   6.40 (0.68%)   Hero Honda Motors Ltd     2,360.85   Up   62.75 (2.73%)   Hindalco Industries Ltd     138.85   Up   0.45 (0.33%)   Hindustan Unilever Ltd     2,057.35   Up   47.40 (2.36%)   Housing Development Finance Corporation Ltd     1,658.90   Up   35.20 (2.17%)   ICICI Bank Ltd     331.95   Up   5.10 (1.56%)   Indian Oil Corporation Ltd     83.20   Up   5.50 (7.08%)   IndusInd Bank Ltd     393.65   Up   6.80 (1.76%)   Infosys Technologies Ltd     691.00   Down   -16.40 (-2.32%)   ITC Ltd     197.35   Up   6.70 (3.51%)   JSW Steel Ltd     184.20   Up   0.05 (0.03%)   Kotak Mahindra Bank Ltd     1,224.00   Down   -5.45 (-0.44%)   Larsen & Toubro Ltd     932.25   Up   26.75 (2.95%)   Mahindra & Mahindra Ltd     436.35   Down   -4.05 (-0.92%)   Maruti Suzuki India Ltd     5,610.80   Up   142.45 (2.60%)   Nestle India Ltd     17,540.80   Up   551.65 (3.25%)   NIFTY (S&P CNX)     9,580.30   Up   90.20 (0.95%)   NTPC Ltd     97.85   Up   2.15 (2.25%)   Oil & Natural Gas Corpn Ltd     83.20   Up   4.35 (5.52%)   Power Grid Corporation of India Ltd     157.55   Up   0.30 (0.19%)   Reliance Industries Ltd     1,464.40   Down   -7.85 (-0.53%)   Shree Cement Ltd     20,857.30   Up   48.40 (0.23%)   State Bank of India     161.30   Up   3.10 (1.96%)   Sun Pharmaceuticals Industries Ltd     474.25   Up   15.15 (3.30%)   Tata Consultancy Services Ltd     1,972.35   Down   -31.95 (-1.59%)   Tata Motors Ltd     87.00   Down   0.00 (0.00%)   Tata Steel Ltd     295.20   Down   -0.30 (-0.10%)   Tech Mahindra Ltd     530.45   Up   0.75 (0.14%)   Titan Company Ltd     890.00   Down   -9.45 (-1.05%)   UltraTech Cement Ltd     3,904.85   Up   95.65 (2.51%)   UPL Ltd     405.85   Up   14.75 (3.77%)   Vedanta Ltd     92.20   Up   2.25 (2.50%)   Wipro Ltd     212.80   Up   13.45 (6.75%)   Zee Entertainment Enterprises Ltd     183.55   Up   2.85 (1.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?