• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.21   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Zota Health Care LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:538426
ISIN Demat:INE358U01012
Book Value(Rs):28.06
NSE Symbol:ZOTA
Div & Yield %:0.52
Market Cap (Rs Cr.):471.69
P/E(TTM):84.98
EPS(TTM):2.26
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 200.00 175.05 187.90 89.76 75.80 83.15 461.50
Aug 2019 236.90 175.00 177.10 121.45 76.53 78.37 434.97
Jul 2019 217.14 204.00 204.00 96.75 90.28 90.28 501.04
Jun 2019 217.50 197.86 214.18 96.46 86.25 94.78 526.04
May 2019 201.36 180.00 197.68 90.77 78.72 87.48 485.51
Apr 2019 199.97 185.72 193.00 90.08 81.25 85.41 474.02
Mar 2019 190.00 180.72 185.50 84.67 79.04 82.09 455.60
Feb 2019 279.95 258.00 261.05 68.44 60.30 62.91 457.97
Jan 2019 276.00 250.15 271.95 67.84 59.60 65.53 477.09
Share Prices Of 2018
Dec 2018 258.00 250.50 252.00 63.15 60.34 60.73 442.09
Nov 2018 262.40 251.30 254.20 63.41 59.56 61.26 445.95
Oct 2018 265.90 244.00 254.00 65.99 57.98 61.21 445.60
Sep 2018 289.70 265.00 265.15 70.33 63.82 63.90 465.16
Aug 2018 292.00 247.25 290.50 70.73 58.97 70.00 509.63
Jul 2018 250.00 235.00 248.05 60.94 56.63 59.78 435.16
Jun 2018 249.70 211.00 233.70 61.19 50.69 56.32 409.99
May 2018 217.05 206.00 211.20 52.80 49.52 50.90 370.52
Apr 2018 222.05 210.00 214.75 55.10 50.12 51.75 376.74
Mar 2018 216.00 203.05 214.90 52.32 47.99 51.79 377.01
Feb 2018 219.00 200.00 214.50 69.78 62.09 67.93 376.30
Jan 2018 222.50 208.00 208.60 71.91 64.62 66.06 365.95
Share Prices Of 2017
Dec 2017 225.00 212.25 217.00 72.84 64.84 68.72 380.69
Nov 2017 221.00 189.00 220.95 70.00 59.35 69.97 387.62
Oct 2017 228.00 145.00 213.55 77.09 45.92 67.62 374.64
Sep 2017 153.10 130.25 147.00 50.32 41.23 46.55 257.89
Aug 2017 133.50 129.75 131.25 42.76 40.39 41.56 230.26
Jul 2017 135.75 132.80 133.05 43.68 41.93 42.13 233.41
Jun 2017 136.50 132.00 134.00 44.03 41.44 42.43 235.08
May 2017 144.35 125.50 133.50 52.53 39.71 42.28 234.20
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?