Nifty  22147.00  151.15  (0.69%)

Sensex  73088.33  599.34  (0.83%)

USDINR  83.49  -0.06  (-0.07%)

Historical Price

hr-line

Zota Health Care Ltd

  • NSE : ZOTA
  • BSE : 538426
  • ISIN CODE : INE358U01012
  • Industry : Trading
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 540.00 447.65 474.50 233.93 184.07 198.14 1,226.46
Feb 2024 555.00 465.05 522.20 248.40 191.51 218.05 1,349.75
Jan 2024 520.00 466.05 507.15 222.64 193.14 211.77 1,310.85
Share Prices Of 2023
Dec 2023 532.90 452.20 472.45 236.85 185.46 197.28 1,221.16
Nov 2023 480.00 398.00 472.00 203.83 163.84 197.09 1,219.99
Oct 2023 443.90 372.00 415.15 190.11 152.04 173.35 1,073.05
Sep 2023 452.10 380.00 385.55 195.55 156.19 160.99 996.54
Aug 2023 495.00 395.10 441.95 213.15 158.56 184.54 1,142.32
Jul 2023 429.25 371.00 398.40 183.52 147.97 166.36 1,029.76
Jun 2023 392.00 282.10 371.70 167.88 113.62 151.08 935.21
May 2023 309.00 271.95 285.90 133.14 109.87 116.21 719.33
Apr 2023 293.90 270.00 288.70 121.61 103.10 117.35 726.38
Mar 2023 311.95 270.80 281.75 130.80 105.79 114.52 708.89
Feb 2023 347.95 295.05 297.95 88.85 66.22 70.86 749.65
Jan 2023 377.65 305.95 343.95 96.18 68.62 81.79 865.39
Share Prices Of 2022
Dec 2022 312.00 251.00 303.65 76.24 57.64 72.21 763.99
Nov 2022 284.00 257.55 262.65 69.36 59.06 62.46 660.84
Oct 2022 300.00 258.10 261.20 73.37 60.65 62.12 657.19
Sep 2022 350.00 252.65 286.00 87.05 58.01 68.01 719.59
Aug 2022 283.60 258.65 264.65 69.92 60.22 62.94 665.87
Jul 2022 295.00 257.15 271.55 75.16 60.65 64.58 683.23
Jun 2022 289.00 224.95 278.90 71.22 51.31 66.33 701.72
May 2022 314.00 257.65 278.25 77.01 60.11 66.17 700.09
Apr 2022 348.70 299.00 306.95 86.15 68.87 73.00 772.30
Mar 2022 349.50 288.00 297.60 86.31 66.15 70.77 748.77
Feb 2022 408.00 292.00 308.65 0.00 0.00 0.00 776.57
Jan 2022 423.00 365.10 396.80 0.00 0.00 0.00 998.36
Share Prices Of 2021
Dec 2021 448.00 367.05 395.40 0.00 0.00 0.00 994.84
Nov 2021 418.90 345.90 366.90 0.00 0.00 0.00 923.13
Oct 2021 438.95 360.20 367.90 0.00 0.00 0.00 925.65
Sep 2021 407.15 345.05 391.15 0.00 0.00 0.00 984.15
Aug 2021 395.50 262.25 386.00 0.00 0.00 0.00 948.03
Jul 2021 256.80 201.40 250.75 0.00 0.00 0.00 615.85
Jun 2021 213.80 149.05 202.25 0.00 0.00 0.00 496.73
May 2021 159.90 146.10 152.50 0.00 0.00 0.00 374.54
Apr 2021 174.45 139.00 152.45 0.00 0.00 0.00 374.42
Mar 2021 156.95 137.25 138.50 0.00 0.00 0.00 340.16
Feb 2021 162.70 149.50 153.75 152.76 129.61 136.82 377.62
Jan 2021 188.00 152.00 153.95 172.10 122.41 137.00 378.11
Share Prices Of 2020
Dec 2020 183.50 136.65 178.50 167.86 115.35 158.84 438.40
Nov 2020 158.90 135.90 146.75 153.11 118.79 130.59 360.42
Oct 2020 149.20 136.00 138.70 136.33 119.70 123.42 340.65
Sep 2020 155.75 142.40 146.95 145.07 124.40 130.77 360.91
Aug 2020 168.00 140.00 148.30 155.95 124.01 131.97 364.23
Jul 2020 152.00 138.05 141.60 143.42 121.09 126.01 347.77
Jun 2020 158.70 136.95 143.80 151.07 118.37 127.96 353.18
May 2020 156.00 131.10 138.25 147.92 113.80 123.02 339.55
Apr 2020 159.20 128.05 143.35 155.22 110.54 127.56 352.07
Mar 2020 179.00 121.10 130.25 165.29 100.70 115.91 319.90
Feb 2020 206.40 172.00 176.40 100.44 74.22 78.06 433.24
Jan 2020 191.90 179.05 181.70 85.59 78.08 80.41 446.26