Nifty 14834.85 (-0.26%)

Sensex 49591.32 (-0.31%)

Gold 48,168 (-0.03%)

USDINR 74.82 (-0.02%)

Instrument Symbol Expiry Date LTP () Volume (Nos.) Value () OI (Nos.)
OPTCUR EURINR 30-Apr-2021 72.32 1011389 73141124.01 2626708
OPTCUR GBPINR 28-Jun-2021 84.65 53894 4561992.37 60721
OPTCUR USDINR 25-Jun-2021 99.68 41233 4109899.28 49580
OPTCUR GBPINR 28-Jun-2021 93.74 27745 2600677.58 20428
OPTCUR EURINR 23-Apr-2021 68.55 28288 1939071.68 17329
OPTCUR USDINR 25-Jun-2021 66.27 24943 1652847.90 17314
OPTCUR EURINR 23-Apr-2021 96.26 12973 1248780.98 30702
OPTCUR EURINR 29-Mar-2022 100.93 3253 328309.03 1117
OPTCUR USDINR 25-Jun-2021 109.44 2500 273600.00 2500
OPTCUR USDINR 28-Apr-2021 99.75 2710 270308.95 471