Active Puts
Home >> Currency >> Active Puts
Instrument Symbol Expiry Date LTP (Rs) Volume(Nos.) Value (Rs) OI(Nos.)
OPTCUR USDINR 27-Jul-2017 0.46 34,216 15,653.82 137,781
OPTCUR USDINR 27-Jul-2017 0.30 32,176 9,491.92 46,734
OPTCUR USDINR 27-Jul-2017 0.82 9,794 8,055.57 85,878
OPTCUR USDINR 27-Jul-2017 0.19 43,313 8,012.91 59,784
OPTCUR USDINR 28-Jun-2017 2.48 3,189 7,900.75 32,505
OPTCUR USDINR 27-Jul-2017 2.22 3,519 7,794.59 16,506
OPTCUR USDINR 28-Jun-2017 0.23 34,320 7,722.00 86,330
OPTCUR USDINR 28-Jun-2017 0.48 14,497 6,886.08 129,062
OPTCUR USDINR 28-Jun-2017 0.96 5,767 5,550.74 66,643
OPTCUR USDINR 28-Jun-2017 0.04 155,090 5,428.15 103,432
<< < 1 2 3   > >> 
ACC Ltd     1,578.55   Down   -58.15 (-3.55%)   Adani Ports & Special Economic Zone Ltd     367.70   Up   2.25 (0.62%)   Ambuja Cements Ltd     240.75   Down   -2.55 (-1.05%)   Asian Paints Ltd     1,134.15   Down   -19.50 (-1.69%)   Aurobindo Pharma Ltd     669.95   Down   -2.30 (-0.34%)   Axis Bank Ltd     492.85   Down   -11.80 (-2.34%)   Bajaj Auto Ltd     2,779.30   Down   -45.00 (-1.59%)   Bank of Baroda     154.85   Down   -6.00 (-3.73%)   Bharat Petroleum Corporation Ltd     612.05   Down   -18.70 (-2.96%)   Bharti Airtel Ltd     371.45   Up   5.25 (1.43%)   Bharti Infratel Ltd     373.30   Up   1.15 (0.31%)   Bosch Ltd     23,247.50   Down   -548.00 (-2.30%)   Cipla Ltd     534.65   Down   -6.50 (-1.20%)   Coal India Ltd     244.35   Down   -0.55 (-0.22%)   Dr Reddys Laboratories Ltd     2,653.10   Up   9.40 (0.36%)   Eicher Motors Ltd     26,661.05   Down   -505.65 (-1.86%)   GAIL (India) Ltd     359.70   Up   5.55 (1.57%)   HCL Technologies Ltd     840.20   Down   -11.65 (-1.37%)   HDFC Bank Ltd     1,667.65   Down   -11.00 (-0.66%)   Hero Honda Motors Ltd     3,695.20   Up   35.10 (0.96%)   Hindalco Industries Ltd     187.75   Down   -0.95 (-0.50%)   Hindustan Unilever Ltd     1,092.10   Down   -5.80 (-0.53%)   Housing Development Finance Corporation Ltd     1,651.05   Down   -0.30 (-0.02%)   ICICI Bank Ltd     287.90   Down   -3.95 (-1.35%)   Indiabulls Housing Finance Ltd     1,080.00   Down   -22.00 (-2.00%)   Indian Oil Corporation Ltd     390.40   Up   7.00 (1.83%)   IndusInd Bank Ltd     1,490.15   Down   -1.25 (-0.08%)   Infosys Technologies Ltd     927.05   Down   -16.20 (-1.72%)   ITC Ltd     312.35   Up   1.35 (0.43%)   Kotak Mahindra Bank Ltd     974.75   Down   -10.45 (-1.06%)   Larsen & Toubro Ltd     1,701.70   Down   -21.00 (-1.22%)   Lupin Ltd     1,062.35   Up   2.35 (0.22%)   Mahindra & Mahindra Ltd     1,370.30   Down   -5.90 (-0.43%)   Maruti Suzuki India Ltd     7,183.35   Down   -35.80 (-0.50%)   NIFTY (S&P CNX)     9,511.40   Down   -63.55 (-0.66%)   NTPC Ltd     157.90   Up   0.05 (0.03%)   Oil & Natural Gas Corpn Ltd     159.95   Up   1.85 (1.17%)   Power Grid Corporation of India Ltd     205.75   Down   -0.25 (-0.12%)   Reliance Industries Ltd     1,437.15   Up   1.30 (0.09%)   State Bank of India     279.65   Down   -9.30 (-3.22%)   Sun Pharmaceuticals Industries Ltd     544.05   Up   0.25 (0.05%)   Tata Consultancy Services Ltd     2,342.85   Down   -18.85 (-0.80%)   Tata Motors Ltd     442.30   Down   -0.85 (-0.19%)   Tata Motors-DVR     276.55   Up   0.30 (0.11%)   Tata Power Company Ltd     81.10   Down   -0.40 (-0.49%)   Tata Steel Ltd     510.90   Up   3.65 (0.72%)   Tech Mahindra Ltd     380.10   Down   -0.60 (-0.16%)   UltraTech Cement Ltd     3,877.90   Down   -121.10 (-3.03%)   Vedanta Ltd     237.15   Up   0.30 (0.13%)   Wipro Ltd     256.55   Down   -0.30 (-0.12%)   Yes Bank Ltd     1,415.50   Down   -19.90 (-1.39%)   Zee Entertainment Enterprises Ltd     491.80   Down   -17.95 (-3.52%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com