Open a demat account
Login
Trading Backoffice
MF BackOffice
Online Trading
Demat Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Photo Gallery
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Photo Gallery
Contact Us
Open Demat Account
Login
Trading Backoffice
MF BackOffice
Online Trading
Demat Backoffice
Nifty
14504.80
(1.36%)
Sensex
48544.06
(1.38%)
Gold
48,168 (-0.03%)
USDINR
75.22
(0.00%)
HOME
/
Derivatives /
Cost Of Carry
Cost Of Carry
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Apr,2021 | EOD
Symbol
Market Price (
₹
)
Future Price (
₹
)
Expiry Date
Cost Of Carry
Open Interest
% Chg in OI
AARTIIND
1373.80
1376.40
29-Apr-2021
4.64
416075
-4.02
AARTIIND
1376.25
1379.40
27-May-2021
1.93
11900
0.00
ACC
1879.95
1884.75
29-Apr-2021
6.31
2815500
1.99
ACC
1888.95
1887.60
27-May-2021
-0.60
45000
20.00
ACC
1894.70
1894.70
24-Jun-2021
0.00
3000
50.00
ADANIENT
1102.90
1108.85
29-Apr-2021
13.78
15324000
-4.36
ADANIENT
1108.55
1112.50
27-May-2021
3.02
1510000
0.67
ADANIENT
1108.55
1108.55
24-Jun-2021
0.00
20000
25.00
ADANIPORTS
736.30
735.45
29-Apr-2021
-2.73
67200000
5.63
ADANIPORTS
737.90
737.75
27-May-2021
-0.17
1690000
148.53
1
2
3