• Sensex   40549.40   -157.91  sensex_dwn_arr
  • Nifty   11887.45   -50.20   sensex_dwn_arr
  • Bank Nifty   24510.75   -0.50   sensex_dwn_arr
  • BSE Midcap   14797.00   -0.08  sensex_dwn_arr
  • USDINR   73.65   -0.17   sensex_dwn_arr
Cost Of Carry
Home >> Derivatives >> Cost Of Carry
As On: 21 Oct,2020  |  EOD
Symbol Market Price (Rs) Future Price (Rs) Expiry Date Cost Of Carry Open Interest % Chg in OI
ACC 1609.90 1619.70 29-Oct-20 36.63 2371000 4.91
ACC 1615.50 1621.35 26-Nov-20 3.79 167500 10.93
ACC 1624.70 1619.90 31-Dec-20 -1.51 10000 -4.76
ADANIENT 310.50 311.70 29-Oct-20 21.94 13568000 2.08
ADANIENT 312.05 313.50 26-Nov-20 4.88 5072000 1.04
ADANIENT 329.05 329.05 31-Dec-20 0.00 24000 0.00
ADANIPORTS 358.95 355.65 29-Oct-20 -37.81 27825000 2.23
ADANIPORTS 360.55 356.35 26-Nov-20 -11.35 535000 44.59
ADANIPORTS 362.00 354.50 31-Dec-20 -10.21 35000 0.00
AMARAJABAT 749.00 736.40 29-Oct-20 -58.21 1105000 8.33
AMARAJABAT 749.00 735.15 26-Nov-20 -17.47 64000 42.22
AMARAJABAT 729.10 729.10 31-Dec-20 0.00 2000 0.00
AMBUJACEM 251.40 253.80 29-Oct-20 63.01 18411000 0.36
AMBUJACEM 251.50 253.75 26-Nov-20 9.59 5061000 5.44
AMBUJACEM 251.25 254.70 31-Dec-20 7.27 57000 0.00
Page  1  of  28
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     503.80   Up   2.35 (0.47%)   Bajaj Auto Ltd     3,003.10   Down   -14.90 (-0.49%)   Bajaj Finance Ltd     3,267.00   Up   34.15 (1.06%)   Bajaj Finserv Ltd     5,937.05   Up   32.90 (0.56%)   Bharat Petroleum Corporation Ltd     344.85   Down   -4.70 (-1.34%)   Bharti Airtel Ltd     425.20   Up   6.20 (1.48%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     750.50   Down   -16.60 (-2.16%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.00   Down   -36.95 (-1.20%)   Dr Reddys Laboratories Ltd     4,891.05   Down   -155.70 (-3.09%)   Eicher Motors Ltd     2,148.90   Down   -32.45 (-1.49%)   GAIL (India) Ltd     87.55   Down   -0.10 (-0.11%)   Grasim Industries Ltd     782.45   Down   -9.30 (-1.17%)   HCL Technologies Ltd     864.15   Down   -6.90 (-0.79%)   HDFC Bank Ltd     1,237.20   Down   -9.50 (-0.76%)   HDFC Life Insurance Company Ltd     563.75   Up   1.05 (0.19%)   Hero Honda Motors Ltd     3,129.45   Down   -48.90 (-1.54%)   Hindalco Industries Ltd     182.95   Down   -3.00 (-1.61%)   Hindustan Unilever Ltd     2,167.05   Up   3.90 (0.18%)   Housing Development Finance Corporation Ltd     2,048.10   Down   -0.65 (-0.03%)   ICICI Bank Ltd     416.45   Down   -3.85 (-0.92%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,140.80   Down   -7.55 (-0.66%)   ITC Ltd     168.55   Up   0.90 (0.54%)   JSW Steel Ltd     321.50   Down   -1.45 (-0.45%)   Kotak Mahindra Bank Ltd     1,394.25   Up   0.95 (0.07%)   Larsen & Toubro Ltd     935.90   Up   11.45 (1.24%)   Mahindra & Mahindra Ltd     598.55   Down   -2.30 (-0.38%)   Maruti Suzuki India Ltd     6,800.00   Down   -61.85 (-0.90%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,887.45   Down   -50.20 (-0.42%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.85   Up   1.05 (1.55%)   Power Grid Corporation of India Ltd     163.70   Down   -0.05 (-0.03%)   Reliance Industries Ltd     2,111.75   Down   -12.85 (-0.60%)   SBI Life Insurance Company Ltd     775.35   Down   -10.00 (-1.27%)   Shree Cement Ltd     21,005.80   Down   -141.70 (-0.67%)   State Bank of India     203.35   Down   -0.40 (-0.20%)   Sun Pharmaceuticals Industries Ltd     483.80   Down   -6.40 (-1.31%)   Tata Consultancy Services Ltd     2,643.50   Down   -31.90 (-1.19%)   Tata Motors Ltd     131.85   Up   1.60 (1.23%)   Tata Steel Ltd     402.50   Down   -1.55 (-0.38%)   Tech Mahindra Ltd     834.25   Down   -11.65 (-1.38%)   Titan Company Ltd     1,249.45   Up   4.75 (0.38%)   UltraTech Cement Ltd     4,601.75   Down   -27.35 (-0.59%)   UPL Ltd     453.25   Down   -0.95 (-0.21%)   Wipro Ltd     343.20   Down   -0.25 (-0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?