Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

As On: 13 Apr,2021  |  EOD
Symbol Market Price () Future Price () Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 1373.80 1376.40 29-Apr-2021 4.64 416075 -4.02
AARTIIND 1376.25 1379.40 27-May-2021 1.93 11900 0.00
ACC 1879.95 1884.75 29-Apr-2021 6.31 2815500 1.99
ACC 1888.95 1887.60 27-May-2021 -0.60 45000 20.00
ACC 1894.70 1894.70 24-Jun-2021 0.00 3000 50.00
ADANIENT 1102.90 1108.85 29-Apr-2021 13.78 15324000 -4.36
ADANIENT 1108.55 1112.50 27-May-2021 3.02 1510000 0.67
ADANIENT 1108.55 1108.55 24-Jun-2021 0.00 20000 25.00
ADANIPORTS 736.30 735.45 29-Apr-2021 -2.73 67200000 5.63
ADANIPORTS 737.90 737.75 27-May-2021 -0.17 1690000 148.53