Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21858.00
-197.70
(-0.90%)
Sensex
72123.43
-624.99
(-0.86%)
USDINR
82.96
0.04
(0.05%)
HOME
/
Derivatives /
Cost Of Carry
Cost Of Carry
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
Symbol
Market Price (
₹
)
Future Price (
₹
)
Expiry Date
Cost Of Carry
Open Interest
% Chg in OI
AARTIIND
639.95
646.80
28-Mar-2024
53.09
10281000
0.50
AARTIIND
643.75
651.85
25-Apr-2024
12.94
3903000
3.50
AARTIIND
649.30
657.30
30-May-2024
6.31
385000
-0.26
ABB
5690.05
5769.90
28-Mar-2024
74.62
1041750
-3.10
ABB
5742.55
5801.60
25-Apr-2024
10.47
73250
5.59
ABB
5740.75
5755.00
30-May-2024
1.25
4375
0.00
ABBOTINDIA
28430.70
28700.05
28-Mar-2024
45.82
194840
-1.12
ABBOTINDIA
28643.95
28981.00
25-Apr-2024
12.06
6520
13.99
ABCAPITAL
173.05
173.60
28-Mar-2024
13.53
52979400
0.70
ABCAPITAL
174.40
174.95
25-Apr-2024
3.11
6825600
8.87
1
2
3