• Sensex   40582.23   -125.08  sensex_dwn_arr
  • Nifty   11902.15   -35.50   sensex_dwn_arr
  • Bank Nifty   24530.00   -0.43   sensex_dwn_arr
  • BSE Midcap   14814.27   0.04  sensex_up_arr
  • USDINR   73.65   -0.16   sensex_dwn_arr
Daily Settlement Price
Home >> Derivatives >> Daily Settlement Price
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Maturity Date Settlement Price (Rs)
FUTSTK MRF 31-Dec-2020 61722.35
FUTSTK MRF 26-Nov-2020 61406.10
FUTSTK MRF 07-Dec-2020 61376.70
FUTSTK MRF 03-Dec-2020 61348.10
FUTSTK MRF 27-Nov-2020 61305.25
FUTSTK MRF 23-Nov-2020 61276.65
FUTSTK MRF 19-Nov-2020 61248.20
FUTSTK MRF 13-Nov-2020 61205.40
FUTSTK MRF 12-Nov-2020 61198.30
FUTSTK MRF 09-Nov-2020 61176.85
FUTSTK MRF 05-Nov-2020 61148.45
FUTSTK MRF 02-Nov-2020 61127.05
FUTSTK MRF 29-Oct-2020 61092.70
FUTSTK MRF 26-Oct-2020 61077.25
FUTSTK MRF 22-Oct-2020 61048.80
Page  1  of  146
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.55   Up   5.20 (1.46%)   Asian Paints Ltd     2,091.15   Down   -23.15 (-1.09%)   Axis Bank Ltd     504.20   Up   2.75 (0.55%)   Bajaj Auto Ltd     3,005.00   Down   -13.00 (-0.43%)   Bajaj Finance Ltd     3,264.10   Up   31.25 (0.97%)   Bajaj Finserv Ltd     5,950.15   Up   46.00 (0.78%)   Bharat Petroleum Corporation Ltd     345.15   Down   -4.40 (-1.26%)   Bharti Airtel Ltd     426.15   Up   7.15 (1.71%)   Britannia Industries Ltd     3,441.90   Up   44.65 (1.31%)   Cipla Ltd     755.45   Down   -11.65 (-1.52%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,054.85   Down   -24.10 (-0.78%)   Dr Reddys Laboratories Ltd     4,950.00   Down   -96.75 (-1.92%)   Eicher Motors Ltd     2,144.20   Down   -37.15 (-1.70%)   GAIL (India) Ltd     87.65   Down   0.00 (0.00%)   Grasim Industries Ltd     784.15   Down   -7.60 (-0.96%)   HCL Technologies Ltd     867.45   Down   -3.60 (-0.41%)   HDFC Bank Ltd     1,240.00   Down   -6.70 (-0.54%)   HDFC Life Insurance Company Ltd     564.65   Up   1.95 (0.35%)   Hero Honda Motors Ltd     3,123.45   Down   -54.90 (-1.73%)   Hindalco Industries Ltd     183.75   Down   -2.20 (-1.18%)   Hindustan Unilever Ltd     2,168.95   Up   5.80 (0.27%)   Housing Development Finance Corporation Ltd     2,049.50   Up   0.75 (0.04%)   ICICI Bank Ltd     417.70   Down   -2.60 (-0.62%)   Indian Oil Corporation Ltd     76.70   Up   0.70 (0.92%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,141.10   Down   -7.25 (-0.63%)   ITC Ltd     168.20   Up   0.55 (0.33%)   JSW Steel Ltd     323.80   Up   0.85 (0.26%)   Kotak Mahindra Bank Ltd     1,395.10   Up   1.80 (0.13%)   Larsen & Toubro Ltd     937.95   Up   13.50 (1.46%)   Mahindra & Mahindra Ltd     599.90   Down   -0.95 (-0.16%)   Maruti Suzuki India Ltd     6,799.40   Down   -62.45 (-0.91%)   Nestle India Ltd     15,824.00   Down   -206.85 (-1.29%)   NIFTY (S&P CNX)     11,903.40   Down   -34.25 (-0.29%)   NTPC Ltd     82.75   Up   0.45 (0.55%)   Oil & Natural Gas Corpn Ltd     68.80   Up   1.00 (1.47%)   Power Grid Corporation of India Ltd     163.30   Down   -0.45 (-0.27%)   Reliance Industries Ltd     2,110.00   Down   -14.60 (-0.69%)   SBI Life Insurance Company Ltd     778.50   Down   -6.85 (-0.87%)   Shree Cement Ltd     20,975.05   Down   -172.45 (-0.82%)   State Bank of India     204.00   Up   0.25 (0.12%)   Sun Pharmaceuticals Industries Ltd     483.40   Down   -6.80 (-1.39%)   Tata Consultancy Services Ltd     2,658.05   Down   -17.35 (-0.65%)   Tata Motors Ltd     132.30   Up   2.05 (1.57%)   Tata Steel Ltd     406.40   Up   2.35 (0.58%)   Tech Mahindra Ltd     835.20   Down   -10.70 (-1.26%)   Titan Company Ltd     1,250.30   Up   5.60 (0.45%)   UltraTech Cement Ltd     4,615.00   Down   -14.10 (-0.30%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     343.55   Up   0.10 (0.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?