Open a demat account
Login
Trading Backoffice
MF BackOffice
Online Trading
Demat Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Photo Gallery
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Photo Gallery
Contact Us
Open Demat Account
Login
Trading Backoffice
MF BackOffice
Online Trading
Demat Backoffice
Nifty
14504.80
(1.36%)
Sensex
48544.06
(1.38%)
Gold
48,168 (-0.03%)
USDINR
75.22
(0.00%)
HOME
/
Derivatives /
Most Active Put
Most Active Put
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Apr,2021 | EOD
Instrument Type
Expiry Date
Underlying
Option Type
Strike Price (
₹
)
Last Price (
₹
)
OPTIDX
15-Apr-2021
BANKNIFTY
PE
31000.00
96.65
OPTIDX
15-Apr-2021
NIFTY
PE
14400.00
46.60
OPTIDX
15-Apr-2021
NIFTY
PE
14300.00
29.50
OPTIDX
15-Apr-2021
BANKNIFTY
PE
31200.00
126.15
OPTIDX
15-Apr-2021
BANKNIFTY
PE
31500.00
191.25
OPTIDX
15-Apr-2021
BANKNIFTY
PE
30500.00
52.45
OPTIDX
15-Apr-2021
NIFTY
PE
14500.00
76.40
OPTIDX
15-Apr-2021
BANKNIFTY
PE
31300.00
146.85
OPTIDX
15-Apr-2021
BANKNIFTY
PE
31100.00
109.35
OPTIDX
15-Apr-2021
NIFTY
PE
14350.00
36.85
1
2
3