Call TradeStation +079-2655 3700
  • Sensex   40569.02   -138.29  sensex_dwn_arr
  • Nifty   11905.60   -32.05   sensex_dwn_arr
  • Bank Nifty   24531.40   -0.42   sensex_dwn_arr
  • BSE Midcap   14835.31   0.18  sensex_up_arr
  • USDINR   73.65   -0.16   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Most Active Put
Home >> Derivatives >> Most Active Put
As On: 21 Oct,2020  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 22-Oct-20 BANKNIFTY PE 24500.00 124.15
OPTIDX 22-Oct-20 NIFTY PE 12000.00 88.90
OPTIDX 22-Oct-20 BANKNIFTY PE 24000.00 35.85
OPTIDX 22-Oct-20 NIFTY PE 11900.00 37.10
OPTIDX 22-Oct-20 BANKNIFTY PE 24700.00 202.50
OPTIDX 22-Oct-20 BANKNIFTY PE 24300.00 72.50
OPTIDX 22-Oct-20 BANKNIFTY PE 24200.00 55.60
OPTIDX 22-Oct-20 BANKNIFTY PE 24400.00 93.30
OPTIDX 22-Oct-20 BANKNIFTY PE 24800.00 268.25
OPTIDX 22-Oct-20 NIFTY PE 11800.00 14.95
OPTIDX 22-Oct-20 BANKNIFTY PE 24600.00 158.50
OPTIDX 22-Oct-20 NIFTY PE 11950.00 58.30
OPTIDX 22-Oct-20 NIFTY PE 11850.00 22.75
OPTIDX 22-Oct-20 BANKNIFTY PE 24100.00 45.50
OPTIDX 22-Oct-20 BANKNIFTY PE 25000.00 408.15
Page  1  of  203
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.35   Up   6.00 (1.69%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     504.15   Up   2.70 (0.54%)   Bajaj Auto Ltd     3,005.95   Down   -12.05 (-0.40%)   Bajaj Finance Ltd     3,283.20   Up   50.35 (1.56%)   Bajaj Finserv Ltd     5,944.00   Up   39.85 (0.67%)   Bharat Petroleum Corporation Ltd     345.25   Down   -4.30 (-1.23%)   Bharti Airtel Ltd     427.40   Up   8.40 (2.00%)   Britannia Industries Ltd     3,456.15   Up   58.90 (1.73%)   Cipla Ltd     759.15   Down   -7.95 (-1.04%)   Coal India Ltd     114.70   Down   -0.40 (-0.35%)   Divis Laboratories Ltd     3,066.45   Down   -12.50 (-0.41%)   Dr Reddys Laboratories Ltd     5,005.70   Down   -41.05 (-0.81%)   Eicher Motors Ltd     2,156.70   Down   -24.65 (-1.13%)   GAIL (India) Ltd     87.90   Up   0.25 (0.29%)   Grasim Industries Ltd     787.70   Down   -4.05 (-0.51%)   HCL Technologies Ltd     870.35   Down   -0.70 (-0.08%)   HDFC Bank Ltd     1,238.15   Down   -8.55 (-0.69%)   HDFC Life Insurance Company Ltd     561.00   Down   -1.70 (-0.30%)   Hero Honda Motors Ltd     3,120.30   Down   -58.05 (-1.83%)   Hindalco Industries Ltd     186.40   Up   0.45 (0.24%)   Hindustan Unilever Ltd     2,165.00   Up   1.85 (0.09%)   Housing Development Finance Corporation Ltd     2,043.25   Down   -5.50 (-0.27%)   ICICI Bank Ltd     416.55   Down   -3.75 (-0.89%)   Indian Oil Corporation Ltd     76.70   Up   0.70 (0.92%)   IndusInd Bank Ltd     617.15   Down   -10.95 (-1.74%)   Infosys Technologies Ltd     1,140.40   Down   -7.95 (-0.69%)   ITC Ltd     168.50   Up   0.85 (0.51%)   JSW Steel Ltd     325.90   Up   2.95 (0.91%)   Kotak Mahindra Bank Ltd     1,392.50   Down   -0.80 (-0.06%)   Larsen & Toubro Ltd     936.30   Up   11.85 (1.28%)   Mahindra & Mahindra Ltd     600.75   Down   -0.10 (-0.02%)   Maruti Suzuki India Ltd     6,797.75   Down   -64.10 (-0.93%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,904.25   Down   -33.40 (-0.28%)   NTPC Ltd     82.55   Up   0.25 (0.30%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     163.55   Down   -0.20 (-0.12%)   Reliance Industries Ltd     2,107.75   Down   -16.85 (-0.79%)   SBI Life Insurance Company Ltd     774.65   Down   -10.70 (-1.36%)   Shree Cement Ltd     20,997.40   Down   -150.10 (-0.71%)   State Bank of India     203.70   Down   -0.05 (-0.02%)   Sun Pharmaceuticals Industries Ltd     486.65   Down   -3.55 (-0.72%)   Tata Consultancy Services Ltd     2,666.05   Down   -9.35 (-0.35%)   Tata Motors Ltd     132.25   Up   2.00 (1.54%)   Tata Steel Ltd     411.90   Up   7.85 (1.94%)   Tech Mahindra Ltd     836.00   Down   -9.90 (-1.17%)   Titan Company Ltd     1,250.15   Up   5.45 (0.44%)   UltraTech Cement Ltd     4,632.05   Up   2.95 (0.06%)   UPL Ltd     455.65   Up   1.45 (0.32%)   Wipro Ltd     344.70   Up   1.25 (0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?