• Sensex   40575.72   -131.59  sensex_dwn_arr
  • Nifty   11904.25   -33.40   sensex_dwn_arr
  • Bank Nifty   24528.10   -0.43   sensex_dwn_arr
  • BSE Midcap   14836.38   0.19  sensex_up_arr
  • USDINR   73.65   -0.16   sensex_dwn_arr
Top Traded Value
Home >> Derivatives >> Top Traded Value
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change [%] Open Interest Volume Value
OPTSTK ACC 29-Oct-20 CE 1600.00 40.10 13.30 246500 1,666,000 271.81
OPTSTK ACC 29-Oct-20 PE 1360.00 0.85 -0.90 13500 9,000 1.22
OPTSTK ACC 29-Oct-20 PE 1200.00 0.50 -0.40 19000 500 0.06
OPTSTK ACC 29-Oct-20 PE 1560.00 9.95 -14.35 84500 577,000 90.85
OPTSTK ACC 29-Oct-20 CE 1520.00 104.90 30.50 11500 6,000 0.96
OPTSTK ACC 29-Oct-20 PE 1320.00 1.00 -0.40 5500 500 0.07
OPTSTK ACC 29-Oct-20 CE 1640.00 19.60 5.60 173500 1,052,500 174.29
OPTSTK ACC 29-Oct-20 PE 1540.00 7.15 -9.85 77500 642,000 99.53
OPTSTK ACC 29-Oct-20 PE 1260.00 0.30 -0.05 12500 1,000 0.13
OPTSTK ACC 29-Oct-20 CE 1660.00 13.25 3.45 124500 654,000 109.27
OPTSTK ACC 29-Oct-20 PE 1600.00 20.30 -22.50 95000 499,000 81.27
OPTSTK ACC 29-Oct-20 CE 1680.00 8.90 1.65 45500 386,000 65.14
OPTSTK ACC 29-Oct-20 PE 1460.00 2.50 -2.45 51500 84,000 12.29
OPTSTK ACC 29-Oct-20 PE 1280.00 0.95 -0.50 4500 500 0.06
OPTSTK ACC 29-Oct-20 CE 1620.00 28.80 9.05 161000 1,156,000 189.95
Page  1  of  392
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.35   Up   6.00 (1.69%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     504.15   Up   2.70 (0.54%)   Bajaj Auto Ltd     3,005.95   Down   -12.05 (-0.40%)   Bajaj Finance Ltd     3,283.20   Up   50.35 (1.56%)   Bajaj Finserv Ltd     5,944.00   Up   39.85 (0.67%)   Bharat Petroleum Corporation Ltd     345.25   Down   -4.30 (-1.23%)   Bharti Airtel Ltd     427.40   Up   8.40 (2.00%)   Britannia Industries Ltd     3,456.15   Up   58.90 (1.73%)   Cipla Ltd     759.15   Down   -7.95 (-1.04%)   Coal India Ltd     114.70   Down   -0.40 (-0.35%)   Divis Laboratories Ltd     3,066.45   Down   -12.50 (-0.41%)   Dr Reddys Laboratories Ltd     5,005.70   Down   -41.05 (-0.81%)   Eicher Motors Ltd     2,156.70   Down   -24.65 (-1.13%)   GAIL (India) Ltd     87.90   Up   0.25 (0.29%)   Grasim Industries Ltd     787.70   Down   -4.05 (-0.51%)   HCL Technologies Ltd     870.35   Down   -0.70 (-0.08%)   HDFC Bank Ltd     1,238.15   Down   -8.55 (-0.69%)   HDFC Life Insurance Company Ltd     561.00   Down   -1.70 (-0.30%)   Hero Honda Motors Ltd     3,120.30   Down   -58.05 (-1.83%)   Hindalco Industries Ltd     186.40   Up   0.45 (0.24%)   Hindustan Unilever Ltd     2,165.00   Up   1.85 (0.09%)   Housing Development Finance Corporation Ltd     2,043.25   Down   -5.50 (-0.27%)   ICICI Bank Ltd     416.55   Down   -3.75 (-0.89%)   Indian Oil Corporation Ltd     76.70   Up   0.70 (0.92%)   IndusInd Bank Ltd     617.15   Down   -10.95 (-1.74%)   Infosys Technologies Ltd     1,140.40   Down   -7.95 (-0.69%)   ITC Ltd     168.50   Up   0.85 (0.51%)   JSW Steel Ltd     325.90   Up   2.95 (0.91%)   Kotak Mahindra Bank Ltd     1,392.50   Down   -0.80 (-0.06%)   Larsen & Toubro Ltd     936.30   Up   11.85 (1.28%)   Mahindra & Mahindra Ltd     600.75   Down   -0.10 (-0.02%)   Maruti Suzuki India Ltd     6,797.75   Down   -64.10 (-0.93%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,904.25   Down   -33.40 (-0.28%)   NTPC Ltd     82.55   Up   0.25 (0.30%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     163.55   Down   -0.20 (-0.12%)   Reliance Industries Ltd     2,107.75   Down   -16.85 (-0.79%)   SBI Life Insurance Company Ltd     774.65   Down   -10.70 (-1.36%)   Shree Cement Ltd     20,997.40   Down   -150.10 (-0.71%)   State Bank of India     203.70   Down   -0.05 (-0.02%)   Sun Pharmaceuticals Industries Ltd     486.65   Down   -3.55 (-0.72%)   Tata Consultancy Services Ltd     2,666.05   Down   -9.35 (-0.35%)   Tata Motors Ltd     132.25   Up   2.00 (1.54%)   Tata Steel Ltd     411.90   Up   7.85 (1.94%)   Tech Mahindra Ltd     836.00   Down   -9.90 (-1.17%)   Titan Company Ltd     1,250.15   Up   5.45 (0.44%)   UltraTech Cement Ltd     4,632.05   Up   2.95 (0.06%)   UPL Ltd     455.65   Up   1.45 (0.32%)   Wipro Ltd     344.70   Up   1.25 (0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?