• Sensex   30877.67   983.71  sensex_up_arr
  • Nifty   8995.75   247.00   sensex_up_arr
  • Bank Nifty   19418.40   2.49   sensex_up_arr
  • BSE Midcap   11351.40   3.42  sensex_up_arr
  • USDINR   76.74   0.07   sensex_up_arr
52 Week High
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week High
Exchange :
Index :
Result :
Company Name LTP (Rs) * High (Rs) High Date
Adani Ports 250.35 430.60 23-May-2019
Asian Paints 1649.40 1,916.70 12-Feb-2020
Axis Bank 406.25 827.75 04-Jun-2019
Bajaj Auto 2413.65 3,315.15 03-Feb-2020
Bajaj Fin. 2447.40 4,923.40 20-Feb-2020
Bajaj Finserv 4733.25 9,950.00 30-Jan-2020
B P C L 346.75 549.00 21-Nov-2019
Bharti Airtel 476.75 568.85 18-Feb-2020
Bharti Infra. 172.40 320.00 05-Apr-2019
Britannia Inds. 2822.70 3,583.75 23-Sep-2019
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     250.35   Down   -0.50 (-0.20%)   Asian Paints Ltd     1,649.40   Up   40.45 (2.51%)   Axis Bank Ltd     406.25   Up   14.90 (3.81%)   Bajaj Auto Ltd     2,413.65   Up   171.95 (7.67%)   Bajaj Finance Ltd     2,447.40   Up   114.50 (4.91%)   Bajaj Finserv Ltd     4,733.25   Up   124.75 (2.71%)   Bharat Petroleum Corporation Ltd     346.75   Up   4.45 (1.30%)   Bharti Airtel Ltd     476.75   Up   15.10 (3.27%)   Bharti Infratel Ltd     172.40   Up   6.00 (3.61%)   Britannia Industries Ltd     2,822.70   Up   47.15 (1.70%)   Cipla Ltd     579.20   Up   66.45 (12.96%)   Coal India Ltd     139.75   Up   2.40 (1.75%)   Dr Reddys Laboratories Ltd     3,722.40   Up   39.40 (1.07%)   Eicher Motors Ltd     13,398.65   Up   240.15 (1.83%)   GAIL (India) Ltd     87.50   Up   1.95 (2.28%)   Grasim Industries Ltd     531.50   Up   18.90 (3.69%)   HCL Technologies Ltd     468.25   Up   5.15 (1.11%)   HDFC Bank Ltd     900.00   Up   11.10 (1.25%)   Hero Honda Motors Ltd     1,971.00   Up   149.35 (8.20%)   Hindalco Industries Ltd     104.70   Up   3.85 (3.82%)   Hindustan Unilever Ltd     2,380.95   Down   -79.90 (-3.25%)   Housing Development Finance Corporation Ltd     1,668.00   Up   109.20 (7.01%)   ICICI Bank Ltd     329.50   Up   10.55 (3.31%)   Indian Oil Corporation Ltd     82.75   Up   1.00 (1.22%)   IndusInd Bank Ltd     398.65   Down   -0.50 (-0.13%)   Infosys Technologies Ltd     639.35   Up   7.75 (1.23%)   ITC Ltd     183.00   Up   4.35 (2.43%)   JSW Steel Ltd     164.25   Up   9.65 (6.24%)   Kotak Mahindra Bank Ltd     1,245.00   Up   57.35 (4.83%)   Larsen & Toubro Ltd     813.45   Up   6.35 (0.79%)   Mahindra & Mahindra Ltd     351.90   Up   25.50 (7.81%)   Maruti Suzuki India Ltd     5,077.90   Up   379.80 (8.08%)   Nestle India Ltd     16,988.00   Up   116.75 (0.69%)   NIFTY (S&P CNX)     8,995.75   Up   247.00 (2.82%)   NTPC Ltd     86.30   Up   1.10 (1.29%)   Oil & Natural Gas Corpn Ltd     76.90   Up   2.45 (3.29%)   Power Grid Corporation of India Ltd     160.00   Up   1.65 (1.04%)   Reliance Industries Ltd     1,226.75   Up   34.60 (2.90%)   Shree Cement Ltd     16,357.00   Up   293.05 (1.82%)   State Bank of India     186.10   Up   3.10 (1.69%)   Sun Pharmaceuticals Industries Ltd     465.00   Up   28.30 (6.48%)   Tata Consultancy Services Ltd     1,760.30   Up   54.85 (3.22%)   Tata Motors Ltd     73.75   Up   6.15 (9.10%)   Tata Steel Ltd     280.70   Up   5.95 (2.17%)   Tech Mahindra Ltd     556.80   Down   -2.10 (-0.38%)   Titan Company Ltd     963.00   Up   49.55 (5.42%)   UltraTech Cement Ltd     3,285.00   Up   28.55 (0.88%)   UPL Ltd     318.35   Down   -1.85 (-0.58%)   Vedanta Ltd     74.45   Up   4.15 (5.90%)   Wipro Ltd     197.85   Up   4.95 (2.57%)   Zee Entertainment Enterprises Ltd     148.90   Up   5.75 (4.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?