• Sensex   40412.57   172.69  sensex_up_arr
  • Nifty   11910.15   53.35   sensex_up_arr
  • Bank Nifty   31256.75   0.31   sensex_up_arr
  • BSE Midcap   14595.45   0.52  sensex_up_arr
  • USDINR   70.99   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
52 Week High
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week High
Exchange :
Index :
Result :
Company Name LTP (Rs) * High (Rs) High Date
Adani Ports 369.70 430.60 23-May-2019
Asian Paints 1738.20 1,834.80 31-Oct-2019
Axis Bank 716.55 827.75 04-Jun-2019
Bajaj Auto 3268.65 3,289.00 01-Nov-2019
Bajaj Fin. 4036.80 4,280.00 06-Nov-2019
Bajaj Finserv 9079.10 9,284.75 28-Nov-2019
B P C L 482.65 549.00 21-Nov-2019
Bharti Airtel 442.75 485.60 02-Dec-2019
Bharti Infra. 254.60 335.00 08-Feb-2019
Britannia Inds. 3041.00 3,583.75 23-Sep-2019
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     369.70   Up   2.80 (0.76%)   Asian Paints Ltd     1,738.20   Up   25.05 (1.46%)   Axis Bank Ltd     716.55   Up   0.85 (0.12%)   Bajaj Auto Ltd     3,268.65   Up   36.15 (1.12%)   Bajaj Finance Ltd     4,036.80   Up   49.95 (1.25%)   Bajaj Finserv Ltd     9,079.10   Up   151.90 (1.70%)   Bharat Petroleum Corporation Ltd     482.65   Down   -3.65 (-0.75%)   Bharti Airtel Ltd     442.75   Down   -4.25 (-0.95%)   Bharti Infratel Ltd     254.60   Up   0.50 (0.20%)   Britannia Industries Ltd     3,041.00   Down   -18.35 (-0.60%)   Cipla Ltd     449.95   Down   -3.10 (-0.68%)   Coal India Ltd     187.15   Down   -0.05 (-0.03%)   Dr Reddys Laboratories Ltd     2,887.80   Down   -9.70 (-0.33%)   Eicher Motors Ltd     21,541.80   Up   282.60 (1.33%)   GAIL (India) Ltd     117.30   Up   6.25 (5.63%)   Grasim Industries Ltd     767.40   Down   -2.80 (-0.36%)   HCL Technologies Ltd     543.80   Down   -0.65 (-0.12%)   HDFC Bank Ltd     1,248.75   Down   -0.75 (-0.06%)   Hero Honda Motors Ltd     2,296.30   Down   -33.70 (-1.45%)   Hindalco Industries Ltd     196.60   Down   -2.50 (-1.26%)   Hindustan Unilever Ltd     2,010.45   Down   -14.90 (-0.74%)   Housing Development Finance Corporation Ltd     2,321.65   Up   26.50 (1.15%)   ICICI Bank Ltd     533.55   Up   4.85 (0.92%)   Indian Oil Corporation Ltd     125.55   Up   3.00 (2.45%)   IndusInd Bank Ltd     1,420.65   Up   9.05 (0.64%)   Infosys Technologies Ltd     721.05   Up   6.50 (0.91%)   ITC Ltd     237.60   Up   2.00 (0.85%)   JSW Steel Ltd     249.95   Down   -1.05 (-0.42%)   Kotak Mahindra Bank Ltd     1,686.55   Up   24.15 (1.45%)   Larsen & Toubro Ltd     1,264.30   Down   -14.70 (-1.15%)   Mahindra & Mahindra Ltd     507.75   Up   2.00 (0.40%)   Maruti Suzuki India Ltd     6,993.20   Up   29.55 (0.42%)   Nestle India Ltd     14,066.00   Down   -25.70 (-0.18%)   NIFTY (S&P CNX)     11,910.15   Up   53.35 (0.45%)   NTPC Ltd     113.00   Up   3.00 (2.73%)   Oil & Natural Gas Corpn Ltd     128.00   Up   2.80 (2.24%)   Power Grid Corporation of India Ltd     181.75   Down   -1.00 (-0.55%)   Reliance Industries Ltd     1,562.40   Up   0.45 (0.03%)   State Bank of India     312.80   Down   -0.60 (-0.19%)   Sun Pharmaceuticals Industries Ltd     429.80   Up   2.15 (0.50%)   Tata Consultancy Services Ltd     2,041.90   Up   29.05 (1.44%)   Tata Motors Ltd     161.80   Up   2.10 (1.31%)   Tata Steel Ltd     405.55   Up   3.50 (0.87%)   Tech Mahindra Ltd     757.95   Up   13.00 (1.75%)   Titan Company Ltd     1,179.55   Up   0.25 (0.02%)   UltraTech Cement Ltd     4,001.15   Down   -37.50 (-0.93%)   UPL Ltd     561.05   Up   3.30 (0.59%)   Vedanta Ltd     138.50   Down   -2.35 (-1.67%)   Wipro Ltd     240.05   Up   1.90 (0.80%)   Yes Bank Ltd     42.80   Down   -7.75 (-15.33%)   Zee Entertainment Enterprises Ltd     283.45   Up   12.50 (4.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?