Call TradeStation +079-2655 3700
  • Sensex   36751.13   156.80  sensex_up_arr
  • Nifty   10807.90   39.85   sensex_up_arr
  • Bank Nifty   22080.90   -1.42   sensex_dwn_arr
  • BSE Midcap   13405.37   0.06  sensex_up_arr
  • USDINR   75.24   -0.20   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
Index :
Result :
Company Name LTP (Rs) * Low (Rs) Low Date
Adani Ports 335.10 203.00 23-Mar-2020
Asian Paints 1714.55 1,311.05 11-Jul-2019
Axis Bank 435.80 286.00 25-Mar-2020
Bajaj Auto 2891.05 1,788.65 24-Mar-2020
Bajaj Finance 3249.50 1,783.00 27-May-2020
Bajaj Finserv 6420.00 3,985.30 27-May-2020
B P C L 381.25 252.00 24-Mar-2020
Bharti Airtel 578.85 321.15 01-Aug-2019
Bharti Infratel 208.55 120.05 19-Mar-2020
Britannia Inds. 3815.00 2,100.00 23-Mar-2020
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     335.10   Up   0.15 (0.04%)   Asian Paints Ltd     1,714.55   Up   11.05 (0.65%)   Axis Bank Ltd     435.80   Down   -3.80 (-0.86%)   Bajaj Auto Ltd     2,891.05   Down   -3.65 (-0.13%)   Bajaj Finance Ltd     3,249.50   Down   -64.65 (-1.95%)   Bajaj Finserv Ltd     6,420.00   Down   -63.80 (-0.98%)   Bharat Petroleum Corporation Ltd     381.25   Up   4.90 (1.30%)   Bharti Airtel Ltd     578.85   Up   4.15 (0.72%)   Bharti Infratel Ltd     208.55   Down   -0.50 (-0.24%)   Britannia Industries Ltd     3,815.00   Up   88.35 (2.37%)   Cipla Ltd     640.00   Up   1.10 (0.17%)   Coal India Ltd     130.80   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,901.95   Down   -3.50 (-0.09%)   Eicher Motors Ltd     19,509.05   Up   61.20 (0.31%)   GAIL (India) Ltd     101.40   Down   -1.00 (-0.98%)   Grasim Industries Ltd     611.80   Up   0.35 (0.06%)   HCL Technologies Ltd     598.05   Up   15.80 (2.71%)   HDFC Bank Ltd     1,082.00   Down   -23.10 (-2.09%)   Hero Honda Motors Ltd     2,679.65   Down   -1.60 (-0.06%)   Hindalco Industries Ltd     167.60   Up   3.90 (2.38%)   Hindustan Unilever Ltd     2,263.90   Up   40.10 (1.80%)   Housing Development Finance Corporation Ltd     1,863.20   Down   -22.80 (-1.21%)   ICICI Bank Ltd     357.25   Down   -3.10 (-0.86%)   Indian Oil Corporation Ltd     86.40   Up   0.25 (0.29%)   IndusInd Bank Ltd     536.90   Down   -2.35 (-0.44%)   Infosys Technologies Ltd     800.00   Up   18.15 (2.32%)   ITC Ltd     197.00   Up   2.65 (1.36%)   JSW Steel Ltd     196.35   Up   3.05 (1.58%)   Kotak Mahindra Bank Ltd     1,328.15   Down   -21.20 (-1.57%)   Larsen & Toubro Ltd     933.55   Up   1.40 (0.15%)   Mahindra & Mahindra Ltd     551.50   Down   -3.35 (-0.60%)   Maruti Suzuki India Ltd     5,946.00   Down   -9.65 (-0.16%)   Nestle India Ltd     16,989.90   Up   156.80 (0.93%)   NIFTY (S&P CNX)     10,807.90   Up   39.85 (0.37%)   NTPC Ltd     90.65   Up   0.25 (0.28%)   Oil & Natural Gas Corpn Ltd     78.75   Up   0.20 (0.25%)   Power Grid Corporation of India Ltd     170.05   Down   -2.55 (-1.48%)   Reliance Industries Ltd     1,933.10   Up   55.05 (2.93%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     192.55   Down   -3.05 (-1.56%)   Sun Pharmaceuticals Industries Ltd     500.30   Up   6.40 (1.30%)   Tata Consultancy Services Ltd     2,231.95   Up   9.60 (0.43%)   Tata Motors Ltd     108.45   Up   0.85 (0.79%)   Tata Steel Ltd     341.70   Up   3.00 (0.89%)   Tech Mahindra Ltd     589.85   Up   20.85 (3.66%)   Titan Company Ltd     959.55   Down   -2.30 (-0.24%)   UltraTech Cement Ltd     3,794.40   Down   -4.10 (-0.11%)   UPL Ltd     437.00   Up   0.50 (0.11%)   Vedanta Ltd     112.95   Up   2.60 (2.36%)   Wipro Ltd     226.70   Up   4.60 (2.07%)   Zee Entertainment Enterprises Ltd     172.60   Up   2.50 (1.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?