Call TradeStation +079-2655 3700
  • Sensex   38067.93   94.71  sensex_up_arr
  • Nifty   11247.55   25.15   sensex_up_arr
  • Bank Nifty   21451.80   0.19   sensex_up_arr
  • BSE Midcap   14705.17   0.05  sensex_up_arr
  • USDINR   73.94   0.06   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
Index :
Result :
Company Name LTP (Rs) * Low (Rs) Low Date
Adani Ports 341.75 203.00 23-Mar-2020
Asian Paints 1986.40 1,431.20 19-Mar-2020
Axis Bank 424.65 286.00 25-Mar-2020
Bajaj Auto 2881.10 1,788.65 24-Mar-2020
Bajaj Finance 3278.60 1,783.00 27-May-2020
Bajaj Finserv 5852.35 3,985.30 27-May-2020
B P C L 353.05 252.00 24-Mar-2020
Bharti Airtel 420.95 325.50 24-Oct-2019
Britannia Inds. 3798.15 2,100.00 23-Mar-2020
Cipla 774.70 355.30 13-Mar-2020
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     341.75   Up   0.75 (0.22%)   Asian Paints Ltd     1,986.40   Up   26.45 (1.35%)   Axis Bank Ltd     424.65   Down   -2.20 (-0.52%)   Bajaj Auto Ltd     2,881.10   Down   -16.40 (-0.57%)   Bajaj Finance Ltd     3,278.60   Down   -16.15 (-0.49%)   Bajaj Finserv Ltd     5,852.35   Down   -24.35 (-0.41%)   Bharat Petroleum Corporation Ltd     353.05   Down   -33.50 (-8.67%)   Bharti Airtel Ltd     420.95   Down   -14.65 (-3.36%)   Britannia Industries Ltd     3,798.15   Up   61.30 (1.64%)   Cipla Ltd     774.70   Up   12.35 (1.62%)   Coal India Ltd     116.00   Down   -1.65 (-1.40%)   Divis Laboratories Ltd     3,047.95   Down   -13.95 (-0.46%)   Dr Reddys Laboratories Ltd     5,187.80   Up   103.60 (2.04%)   Eicher Motors Ltd     2,202.80   Up   4.30 (0.20%)   GAIL (India) Ltd     86.80   Down   -0.70 (-0.80%)   Grasim Industries Ltd     744.20   Up   22.75 (3.15%)   HCL Technologies Ltd     811.60   Down   -1.15 (-0.14%)   HDFC Bank Ltd     1,078.60   Up   16.05 (1.51%)   HDFC Life Insurance Company Ltd     559.40   Down   -11.40 (-2.00%)   Hero Honda Motors Ltd     3,147.30   Down   -27.65 (-0.87%)   Hindalco Industries Ltd     175.25   Down   -1.15 (-0.65%)   Hindustan Unilever Ltd     2,068.25   Up   35.05 (1.72%)   Housing Development Finance Corporation Ltd     1,740.05   Up   26.95 (1.57%)   ICICI Bank Ltd     354.75   Down   -2.30 (-0.64%)   Indian Oil Corporation Ltd     73.90   Down   -0.95 (-1.27%)   IndusInd Bank Ltd     527.40   Down   -8.85 (-1.65%)   Infosys Technologies Ltd     1,008.25   Down   -0.75 (-0.07%)   ITC Ltd     171.70   Up   2.30 (1.36%)   JSW Steel Ltd     277.75   Down   -6.35 (-2.24%)   Kotak Mahindra Bank Ltd     1,268.20   Up   4.95 (0.39%)   Larsen & Toubro Ltd     901.60   Up   6.15 (0.69%)   Mahindra & Mahindra Ltd     607.90   Down   -5.30 (-0.86%)   Maruti Suzuki India Ltd     6,743.45   Up   0.70 (0.01%)   Nestle India Ltd     15,918.65   Up   297.80 (1.91%)   NIFTY (S&P CNX)     11,247.55   Up   25.15 (0.22%)   NTPC Ltd     85.10   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     69.25   Up   0.10 (0.14%)   Power Grid Corporation of India Ltd     162.45   Down   -0.85 (-0.52%)   Reliance Industries Ltd     2,234.35   Down   -10.70 (-0.48%)   SBI Life Insurance Company Ltd     811.45   Up   2.35 (0.29%)   Shree Cement Ltd     20,256.95   Up   422.30 (2.13%)   State Bank of India     185.40   Up   0.35 (0.19%)   Sun Pharmaceuticals Industries Ltd     500.45   Down   -5.70 (-1.13%)   Tata Consultancy Services Ltd     2,492.30   Up   3.90 (0.16%)   Tata Motors Ltd     133.30   Up   1.60 (1.21%)   Tata Steel Ltd     359.75   Down   -10.30 (-2.78%)   Tech Mahindra Ltd     791.75   Up   23.60 (3.07%)   Titan Company Ltd     1,201.35   Up   34.05 (2.92%)   UltraTech Cement Ltd     4,049.55   Down   -12.55 (-0.31%)   UPL Ltd     502.90   Up   9.80 (1.99%)   Wipro Ltd     313.55   Up   2.05 (0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?