Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
Index :
Result :
Company Name LTP (Rs) * Low (Rs) Low Date
Adani Ports 361.15 350.45 23-Mar-2018
Asian Paints 1253.45 1,083.30 30-Jun-2017
Axis Bank 515.20 447.50 23-Oct-2017
Bajaj Auto 2801.30 2,694.50 07-Jul-2017
Bajaj Fin. 2390.60 1,313.90 28-Jun-2017
Bajaj Finserv 6165.65 3,950.00 28-Jun-2017
B P C L 412.00 359.55 24-May-2018
Bharti Airtel 374.15 351.60 22-May-2018
Bharti Infra. 291.95 274.55 21-Jun-2018
Cipla 611.40 507.20 22-May-2018
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     361.15   Down   -4.65 (-1.27%)   Asian Paints Ltd     1,253.45   Down   -14.25 (-1.12%)   Axis Bank Ltd     515.20   Down   -10.45 (-1.99%)   Bajaj Auto Ltd     2,801.30   Down   -30.90 (-1.09%)   Bajaj Finance Ltd     2,390.60   Up   54.55 (2.34%)   Bajaj Finserv Ltd     6,165.65   Down   -10.85 (-0.18%)   Bharat Petroleum Corporation Ltd     412.00   Down   -14.35 (-3.37%)   Bharti Airtel Ltd     374.15   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     291.95   Up   5.95 (2.08%)   Cipla Ltd     611.40   Down   -4.35 (-0.71%)   Coal India Ltd     259.00   Down   -5.85 (-2.21%)   Dr Reddys Laboratories Ltd     2,290.15   Down   -46.10 (-1.97%)   Eicher Motors Ltd     29,440.00   Up   299.35 (1.03%)   GAIL (India) Ltd     341.20   Up   1.20 (0.35%)   Grasim Industries Ltd     1,006.55   Down   -3.85 (-0.38%)   HCL Technologies Ltd     908.90   Up   4.10 (0.45%)   HDFC Bank Ltd     2,094.95   Up   11.60 (0.56%)   Hero Honda Motors Ltd     3,586.85   Down   -50.80 (-1.40%)   Hindalco Industries Ltd     218.40   Down   -3.60 (-1.62%)   Hindustan Petroleum Corporation Ltd     298.95   Down   -12.20 (-3.92%)   Hindustan Unilever Ltd     1,615.15   Up   7.05 (0.44%)   Housing Development Finance Corporation Ltd     1,893.80   Down   -12.95 (-0.68%)   ICICI Bank Ltd     289.70   Down   -10.95 (-3.64%)   Indiabulls Housing Finance Ltd     1,192.65   Down   -7.00 (-0.58%)   Indian Oil Corporation Ltd     167.35   Down   -2.65 (-1.56%)   IndusInd Bank Ltd     1,969.95   Up   16.70 (0.85%)   Infosys Technologies Ltd     1,272.45   Up   24.60 (1.97%)   ITC Ltd     262.60   Down   -2.55 (-0.96%)   Kotak Mahindra Bank Ltd     1,328.00   Up   6.60 (0.50%)   Larsen & Toubro Ltd     1,268.15   Down   -31.70 (-2.44%)   Lupin Ltd     913.45   Up   10.55 (1.17%)   Mahindra & Mahindra Ltd     905.60   Down   -2.60 (-0.29%)   Maruti Suzuki India Ltd     8,793.00   Down   -81.90 (-0.92%)   NIFTY (S&P CNX)     10,762.45   Down   -59.40 (-0.55%)   NTPC Ltd     154.65   Down   -2.65 (-1.68%)   Oil & Natural Gas Corpn Ltd     156.65   Down   -2.90 (-1.82%)   Power Grid Corporation of India Ltd     194.20   Down   -3.50 (-1.77%)   Reliance Industries Ltd     1,004.45   Down   -8.05 (-0.80%)   State Bank of India     268.45   Down   -4.60 (-1.68%)   Sun Pharmaceuticals Industries Ltd     571.80   Down   -5.45 (-0.94%)   Tata Consultancy Services Ltd     1,819.25   Up   9.45 (0.52%)   Tata Motors Ltd     289.40   Down   -18.60 (-6.04%)   Tata Steel Ltd     558.60   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     696.15   Up   5.00 (0.72%)   Titan Company Ltd     864.00   Down   -13.55 (-1.54%)   UltraTech Cement Ltd     3,752.00   Up   110.95 (3.05%)   UPL Ltd     634.15   Down   -6.05 (-0.95%)   Vedanta Ltd     230.65   Up   2.10 (0.92%)   Wipro Ltd     257.50   Down   -0.75 (-0.29%)   Yes Bank Ltd     334.15   Down   -0.95 (-0.28%)   Zee Entertainment Enterprises Ltd     559.05   Down   -6.70 (-1.18%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)