Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
Index :
Result :
Company Name LTP (Rs) * Low (Rs) Low Date
Adani Ports 321.20 294.10 08-Oct-2018
Asian Paints 1165.45 1,090.10 06-Feb-2018
Axis Bank 572.25 447.50 23-Oct-2017
Bajaj Auto 2577.30 2,480.00 19-Oct-2018
Bajaj Fin. 2186.30 1,511.20 06-Feb-2018
Bajaj Finserv 5001.70 4,500.00 06-Feb-2018
B P C L 280.05 238.55 05-Oct-2018
Bharti Airtel 290.20 276.85 22-Oct-2018
Bharti Infra. 263.45 242.25 04-Oct-2018
Cipla 625.05 507.20 22-May-2018
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     321.40   Up   2.40 (0.75%)   Asian Paints Ltd     1,163.65   Up   25.20 (2.21%)   Axis Bank Ltd     572.30   Up   9.55 (1.70%)   Bajaj Auto Ltd     2,579.00   Down   -7.50 (-0.29%)   Bajaj Finance Ltd     2,194.00   Up   110.65 (5.31%)   Bajaj Finserv Ltd     4,995.45   Down   -172.30 (-3.33%)   Bharat Petroleum Corporation Ltd     278.90   Up   9.35 (3.47%)   Bharti Airtel Ltd     289.30   Up   3.40 (1.19%)   Bharti Infratel Ltd     263.20   Down   -2.30 (-0.87%)   Cipla Ltd     625.65   Up   3.30 (0.53%)   Coal India Ltd     275.85   Down   -1.50 (-0.54%)   Dr Reddys Laboratories Ltd     2,450.20   Down   -23.55 (-0.95%)   Eicher Motors Ltd     22,459.40   Up   201.25 (0.90%)   GAIL (India) Ltd     343.90   Up   3.90 (1.15%)   Grasim Industries Ltd     821.45   Down   -4.50 (-0.54%)   HCL Technologies Ltd     950.25   Down   -1.30 (-0.14%)   HDFC Bank Ltd     1,986.65   Up   1.80 (0.09%)   Hero Honda Motors Ltd     2,720.60   Down   -3.65 (-0.13%)   Hindalco Industries Ltd     226.20   Up   6.70 (3.05%)   Hindustan Petroleum Corporation Ltd     223.75   Up   5.85 (2.68%)   Hindustan Unilever Ltd     1,569.00   Up   16.95 (1.09%)   Housing Development Finance Corporation Ltd     1,727.35   Up   40.60 (2.41%)   ICICI Bank Ltd     326.85   Up   4.00 (1.24%)   Indiabulls Housing Finance Ltd     762.60   Up   27.95 (3.80%)   Indian Oil Corporation Ltd     133.20   Up   3.20 (2.46%)   IndusInd Bank Ltd     1,499.80   Up   26.65 (1.81%)   Infosys Technologies Ltd     655.55   Down   -2.05 (-0.31%)   ITC Ltd     288.75   Up   2.75 (0.96%)   JSW Steel Ltd     347.50   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,176.05   Up   1.60 (0.14%)   Larsen & Toubro Ltd     1,211.85   Up   11.15 (0.93%)   Mahindra & Mahindra Ltd     746.70   Up   16.75 (2.29%)   Maruti Suzuki India Ltd     6,827.45   Up   56.15 (0.83%)   NIFTY (S&P CNX)     10,217.00   Up   70.20 (0.69%)   NTPC Ltd     166.30   Up   1.30 (0.79%)   Oil & Natural Gas Corpn Ltd     156.85   Up   1.45 (0.93%)   Power Grid Corporation of India Ltd     190.05   Down   -0.90 (-0.47%)   Reliance Industries Ltd     1,065.65   Up   10.95 (1.04%)   State Bank of India     259.75   Up   4.10 (1.60%)   Sun Pharmaceuticals Industries Ltd     571.90   Down   -3.95 (-0.69%)   Tata Consultancy Services Ltd     1,812.20   Down   -31.45 (-1.71%)   Tata Motors Ltd     173.05   Up   2.40 (1.41%)   Tata Steel Ltd     548.35   Up   2.75 (0.50%)   Tech Mahindra Ltd     647.50   Down   -20.75 (-3.11%)   Titan Company Ltd     779.05   Up   0.85 (0.11%)   UltraTech Cement Ltd     3,368.70   Up   25.05 (0.75%)   UPL Ltd     625.00   Up   9.65 (1.57%)   Vedanta Ltd     212.00   Up   1.65 (0.78%)   Wipro Ltd     302.60   Down   -6.50 (-2.10%)   Yes Bank Ltd     215.60   Up   2.40 (1.13%)   Zee Entertainment Enterprises Ltd     435.05   Down   -2.55 (-0.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)