Call TradeStation +079-2655 3700
  • Sensex   41367.85   -245.34  sensex_dwn_arr
  • Nifty   12175.00   -73.25   sensex_dwn_arr
  • Bank Nifty   30992.00   -0.80   sensex_dwn_arr
  • BSE Midcap   15854.28   0.20  sensex_up_arr
  • USDINR   71.45   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
Index :
Result :
Company Name LTP (Rs) * Low (Rs) Low Date
Adani Ports 384.30 292.10 28-Jan-2019
Asian Paints 1796.70 1,291.25 09-Jul-2019
Axis Bank 743.50 622.65 20-Sep-2019
Bajaj Auto 3096.70 2,442.20 31-Jul-2019
Bajaj Fin. 4175.60 2,355.00 28-Jan-2019
Bajaj Finserv 9587.00 5,855.00 15-Feb-2019
B P C L 470.25 308.35 23-Aug-2019
Bharti Airtel 515.55 268.89 05-Feb-2019
Bharti Infra. 241.15 176.35 30-Oct-2019
Britannia Inds. 3200.90 2,300.00 21-Aug-2019
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     384.45   Down   -0.30 (-0.08%)   Asian Paints Ltd     1,797.30   Up   10.50 (0.59%)   Axis Bank Ltd     743.90   Up   6.50 (0.88%)   Bajaj Auto Ltd     3,098.00   Up   23.85 (0.78%)   Bajaj Finance Ltd     4,176.10   Down   -18.40 (-0.44%)   Bajaj Finserv Ltd     9,585.00   Down   -48.75 (-0.51%)   Bharat Petroleum Corporation Ltd     470.35   Up   4.25 (0.91%)   Bharti Airtel Ltd     516.85   Down   -7.40 (-1.41%)   Bharti Infratel Ltd     241.30   Down   -3.00 (-1.23%)   Britannia Industries Ltd     3,200.10   Up   7.60 (0.24%)   Cipla Ltd     464.90   Up   6.05 (1.32%)   Coal India Ltd     194.40   Up   0.45 (0.23%)   Dr Reddys Laboratories Ltd     3,179.95   Up   148.55 (4.90%)   Eicher Motors Ltd     21,079.00   Up   148.20 (0.71%)   GAIL (India) Ltd     126.80   Down   -2.70 (-2.08%)   Grasim Industries Ltd     819.10   Down   -2.90 (-0.35%)   HCL Technologies Ltd     606.30   Down   -1.40 (-0.23%)   HDFC Bank Ltd     1,217.80   Down   -26.75 (-2.15%)   Hero Honda Motors Ltd     2,469.00   Up   0.35 (0.01%)   Hindalco Industries Ltd     199.75   Down   -5.65 (-2.75%)   Hindustan Unilever Ltd     2,065.00   Down   -8.70 (-0.42%)   Housing Development Finance Corporation Ltd     2,419.00   Down   -31.75 (-1.30%)   ICICI Bank Ltd     541.00   Up   7.15 (1.34%)   Indian Oil Corporation Ltd     118.60   Down   -1.05 (-0.88%)   IndusInd Bank Ltd     1,285.50   Down   -30.60 (-2.33%)   Infosys Technologies Ltd     779.45   Down   -3.30 (-0.42%)   ITC Ltd     235.80   Down   -2.35 (-0.99%)   JSW Steel Ltd     262.85   Down   -9.05 (-3.33%)   Kotak Mahindra Bank Ltd     1,619.30   Down   -23.65 (-1.44%)   Larsen & Toubro Ltd     1,359.60   Up   0.40 (0.03%)   Mahindra & Mahindra Ltd     580.70   Up   12.95 (2.28%)   Maruti Suzuki India Ltd     7,176.00   Up   47.55 (0.67%)   Nestle India Ltd     15,790.00   Up   34.50 (0.22%)   NIFTY (S&P CNX)     12,176.70   Down   -71.55 (-0.58%)   NTPC Ltd     113.70   Down   -1.05 (-0.92%)   Oil & Natural Gas Corpn Ltd     117.90   Down   -0.45 (-0.38%)   Power Grid Corporation of India Ltd     193.75   Down   -3.20 (-1.62%)   Reliance Industries Ltd     1,515.00   Down   -6.55 (-0.43%)   State Bank of India     318.80   Down   -5.25 (-1.62%)   Sun Pharmaceuticals Industries Ltd     449.30   Up   1.50 (0.33%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     184.60   Down   -1.90 (-1.02%)   Tata Steel Ltd     467.30   Down   -16.10 (-3.33%)   Tech Mahindra Ltd     791.95   Up   4.65 (0.59%)   Titan Company Ltd     1,217.65   Down   -10.20 (-0.83%)   UltraTech Cement Ltd     4,689.35   Up   46.60 (1.00%)   UPL Ltd     539.20   Down   -4.10 (-0.75%)   Vedanta Ltd     150.10   Down   -5.80 (-3.72%)   Wipro Ltd     245.50   Down   -2.10 (-0.85%)   Yes Bank Ltd     43.05   Up   0.25 (0.58%)   Zee Entertainment Enterprises Ltd     279.15   Down   -1.65 (-0.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?