Home
Downloads
Careers
Online Demat Payment
Feedback
Call TradeStation
+079-2655 3700
Sensex
40412.57
172.69
Nifty
11910.15
53.35
Bank Nifty
31256.75
0.31
BSE Midcap
14595.45
0.52
USDINR
70.99
-0.06
Sensex
40412.57
172.69
Nifty
11910.15
53.35
Bank Nifty
31256.75
0.31
BSE Midcap
14595.45
0.52
USDINR
70.99
-0.06
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Thu, Dec 12 2019 | 12:38 AM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
MARKET ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Equity Analysis
Price Overview
Gainers
Losers
Super Movers
Mega Movers
Only Buyers
Only Sellers
New High
New Low
52 Weeks High
52 Weeks Low
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Volume
Volume Toppers
Value Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Analysis
Sector Watch
Index Constituents
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap Up / Down
Corporate Information
Detailed Quotes
Company Background
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Deliverable Volume
Financial Ratios
Technical Chart
Dividend Details
Share Holding Pattern
Director's Report
Bonus History
Capital History
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-listed Shares
Name Change
Split Of Face Value
News
Pre Session
Mid Session
End Session
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Result
Other Market
Analyst Poll
52 Week Low
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 52 Week Low
Exchange :
NSE
BSE
Index :
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTALPHA50
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NI15
NIFTY
NIFTY50V20
NIFTYJR
NSE
PSUBANK
Result :
Top 10
All
Company Name
LTP (
R
s
)
*
Low (
R
s
)
Low Date
Adani Ports
369.70
292.10
28-Jan-2019
Asian Paints
1738.20
1,252.15
11-Dec-2018
Axis Bank
716.55
580.50
11-Dec-2018
Bajaj Auto
3268.65
2,442.20
31-Jul-2019
Bajaj Fin.
4036.80
2,332.10
11-Dec-2018
Bajaj Finserv
9079.10
5,623.10
11-Dec-2018
B P C L
482.65
308.35
23-Aug-2019
Bharti Airtel
442.75
258.93
11-Dec-2018
Bharti Infra.
254.60
176.35
30-Oct-2019
Britannia Inds.
3041.00
2,300.00
21-Aug-2019
* Last Traded Price
Adani Ports & Special Economic Zone Ltd
369.70
2.80 (0.76%)
Asian Paints Ltd
1,738.20
25.05 (1.46%)
Axis Bank Ltd
716.55
0.85 (0.12%)
Bajaj Auto Ltd
3,268.65
36.15 (1.12%)
Bajaj Finance Ltd
4,036.80
49.95 (1.25%)
Bajaj Finserv Ltd
9,079.10
151.90 (1.70%)
Bharat Petroleum Corporation Ltd
482.65
-3.65 (-0.75%)
Bharti Airtel Ltd
442.75
-4.25 (-0.95%)
Bharti Infratel Ltd
254.60
0.50 (0.20%)
Britannia Industries Ltd
3,041.00
-18.35 (-0.60%)
Cipla Ltd
449.95
-3.10 (-0.68%)
Coal India Ltd
187.15
-0.05 (-0.03%)
Dr Reddys Laboratories Ltd
2,887.80
-9.70 (-0.33%)
Eicher Motors Ltd
21,541.80
282.60 (1.33%)
GAIL (India) Ltd
117.30
6.25 (5.63%)
Grasim Industries Ltd
767.40
-2.80 (-0.36%)
HCL Technologies Ltd
543.80
-0.65 (-0.12%)
HDFC Bank Ltd
1,248.75
-0.75 (-0.06%)
Hero Honda Motors Ltd
2,296.30
-33.70 (-1.45%)
Hindalco Industries Ltd
196.60
-2.50 (-1.26%)
Hindustan Unilever Ltd
2,010.45
-14.90 (-0.74%)
Housing Development Finance Corporation Ltd
2,321.65
26.50 (1.15%)
ICICI Bank Ltd
533.55
4.85 (0.92%)
Indian Oil Corporation Ltd
125.55
3.00 (2.45%)
IndusInd Bank Ltd
1,420.65
9.05 (0.64%)
Infosys Technologies Ltd
721.05
6.50 (0.91%)
ITC Ltd
237.60
2.00 (0.85%)
JSW Steel Ltd
249.95
-1.05 (-0.42%)
Kotak Mahindra Bank Ltd
1,686.55
24.15 (1.45%)
Larsen & Toubro Ltd
1,264.30
-14.70 (-1.15%)
Mahindra & Mahindra Ltd
507.75
2.00 (0.40%)
Maruti Suzuki India Ltd
6,993.20
29.55 (0.42%)
Nestle India Ltd
14,066.00
-25.70 (-0.18%)
NIFTY (S&P CNX)
11,910.15
53.35 (0.45%)
NTPC Ltd
113.00
3.00 (2.73%)
Oil & Natural Gas Corpn Ltd
128.00
2.80 (2.24%)
Power Grid Corporation of India Ltd
181.75
-1.00 (-0.55%)
Reliance Industries Ltd
1,562.40
0.45 (0.03%)
State Bank of India
312.80
-0.60 (-0.19%)
Sun Pharmaceuticals Industries Ltd
429.80
2.15 (0.50%)
Tata Consultancy Services Ltd
2,041.90
29.05 (1.44%)
Tata Motors Ltd
161.80
2.10 (1.31%)
Tata Steel Ltd
405.55
3.50 (0.87%)
Tech Mahindra Ltd
757.95
13.00 (1.75%)
Titan Company Ltd
1,179.55
0.25 (0.02%)
UltraTech Cement Ltd
4,001.15
-37.50 (-0.93%)
UPL Ltd
561.05
3.30 (0.59%)
Vedanta Ltd
138.50
-2.35 (-1.67%)
Wipro Ltd
240.05
1.90 (0.80%)
Yes Bank Ltd
42.80
-7.75 (-15.33%)
Zee Entertainment Enterprises Ltd
283.45
12.50 (4.61%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Want Us to Call You?