5 Days Up Down
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 5 Days Up Down
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) 5 Days Ago(Rs) 5 Days Return(%)
Bajaj Finserv Ltd 6257.35 6176.50 5947.55 5.21
Bajaj Finance Ltd 2376.95 2336.05 2267.80 4.81
Vedanta Ltd 237.60 228.55 228.70 3.89
Sun Pharmaceuticals .. 583.95 577.25 564.10 3.52
Housing Development .. 1890.90 1906.75 1847.00 2.38
Infosys Ltd 1271.00 1247.85 1243.15 2.24
UltraTech Cement Ltd 3718.00 3641.05 3651.35 1.83
Cipla Ltd 612.80 615.75 602.85 1.65
HDFC Bank Ltd 2090.05 2083.35 2056.15 1.65
Lupin Ltd 914.00 902.90 899.85 1.57
* Last Traded Price
Page  1  of  3
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     363.10   Down   -2.70 (-0.74%)   Asian Paints Ltd     1,266.15   Down   -1.55 (-0.12%)   Axis Bank Ltd     522.20   Down   -3.45 (-0.66%)   Bajaj Auto Ltd     2,819.25   Down   -12.95 (-0.46%)   Bajaj Finance Ltd     2,376.95   Up   40.90 (1.75%)   Bajaj Finserv Ltd     6,257.35   Up   80.85 (1.31%)   Bharat Petroleum Corporation Ltd     412.25   Down   -14.10 (-3.31%)   Bharti Airtel Ltd     374.30   Down   -0.25 (-0.07%)   Bharti Infratel Ltd     286.00   Down   0.00 (0.00%)   Cipla Ltd     612.80   Down   -2.95 (-0.48%)   Coal India Ltd     260.00   Down   -4.85 (-1.83%)   Dr Reddys Laboratories Ltd     2,300.00   Down   -36.25 (-1.55%)   Eicher Motors Ltd     29,350.00   Up   209.35 (0.72%)   GAIL (India) Ltd     342.25   Up   2.25 (0.66%)   Grasim Industries Ltd     1,005.60   Down   -4.80 (-0.48%)   HCL Technologies Ltd     916.05   Up   11.25 (1.24%)   HDFC Bank Ltd     2,090.05   Up   6.70 (0.32%)   Hero Honda Motors Ltd     3,585.15   Down   -52.50 (-1.44%)   Hindalco Industries Ltd     224.95   Up   2.95 (1.33%)   Hindustan Petroleum Corporation Ltd     305.20   Down   -5.95 (-1.91%)   Hindustan Unilever Ltd     1,619.00   Up   10.90 (0.68%)   Housing Development Finance Corporation Ltd     1,890.90   Down   -15.85 (-0.83%)   ICICI Bank Ltd     292.45   Down   -8.20 (-2.73%)   Indiabulls Housing Finance Ltd     1,189.50   Down   -10.15 (-0.85%)   Indian Oil Corporation Ltd     165.90   Down   -4.10 (-2.41%)   IndusInd Bank Ltd     1,968.30   Up   15.05 (0.77%)   Infosys Technologies Ltd     1,271.00   Up   23.15 (1.86%)   ITC Ltd     261.45   Down   -3.70 (-1.40%)   Kotak Mahindra Bank Ltd     1,327.05   Up   5.65 (0.43%)   Larsen & Toubro Ltd     1,290.85   Down   -9.00 (-0.69%)   Lupin Ltd     914.00   Up   11.10 (1.23%)   Mahindra & Mahindra Ltd     902.60   Down   -5.60 (-0.62%)   Maruti Suzuki India Ltd     8,812.00   Down   -62.90 (-0.71%)   NIFTY (S&P CNX)     10,796.85   Down   -25.00 (-0.23%)   NTPC Ltd     154.40   Down   -2.90 (-1.84%)   Oil & Natural Gas Corpn Ltd     157.05   Down   -2.50 (-1.57%)   Power Grid Corporation of India Ltd     194.65   Down   -3.05 (-1.54%)   Reliance Industries Ltd     1,012.90   Up   0.40 (0.04%)   State Bank of India     271.15   Down   -1.90 (-0.70%)   Sun Pharmaceuticals Industries Ltd     583.95   Up   6.70 (1.16%)   Tata Consultancy Services Ltd     1,817.90   Up   8.10 (0.45%)   Tata Motors Ltd     295.45   Down   -12.55 (-4.07%)   Tata Steel Ltd     560.60   Down   -1.25 (-0.22%)   Tech Mahindra Ltd     694.80   Up   3.65 (0.53%)   Titan Company Ltd     865.80   Down   -11.75 (-1.34%)   UltraTech Cement Ltd     3,718.00   Up   76.95 (2.11%)   UPL Ltd     634.35   Down   -5.85 (-0.91%)   Vedanta Ltd     237.60   Up   9.05 (3.96%)   Wipro Ltd     258.00   Down   -0.25 (-0.10%)   Yes Bank Ltd     336.45   Up   1.35 (0.40%)   Zee Entertainment Enterprises Ltd     560.60   Down   -5.15 (-0.91%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com