• Sensex   36770.96   176.63  sensex_up_arr
  • Nifty   10815.50   47.45   sensex_up_arr
  • Bank Nifty   22131.55   -1.19   sensex_dwn_arr
  • BSE Midcap   13415.16   0.14  sensex_up_arr
  • USDINR   75.26   -0.17   sensex_dwn_arr
5 Days Up Down
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 5 Days Up Down
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) 5 Days Ago(Rs) 5 Days Return(%)
Hindalco Industries .. 168.35 163.70 155.00 8.61
Reliance Industries .. 1935.00 1878.05 1798.00 7.62
HCL Technologies Ltd 597.30 582.25 574.90 3.90
Sun Pharmaceuticals .. 500.00 493.90 482.50 3.63
Hindustan Unilever L.. 2264.55 2223.80 2186.05 3.59
Britannia Industries.. 3814.00 3726.65 3685.00 3.50
Infosys Ltd 799.40 781.85 774.70 3.19
Tata Motors Ltd 108.70 107.60 105.35 3.18
Bharti Airtel Ltd 578.50 574.70 561.30 3.06
Tata Steel Ltd 343.15 338.70 334.20 2.68
* Last Traded Price
Page  1  of  4
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     336.05   Up   1.10 (0.33%)   Asian Paints Ltd     1,714.95   Up   11.45 (0.67%)   Axis Bank Ltd     436.90   Down   -2.70 (-0.61%)   Bajaj Auto Ltd     2,893.35   Down   -1.35 (-0.05%)   Bajaj Finance Ltd     3,230.70   Down   -83.45 (-2.52%)   Bajaj Finserv Ltd     6,403.00   Down   -80.80 (-1.25%)   Bharat Petroleum Corporation Ltd     381.85   Up   5.50 (1.46%)   Bharti Airtel Ltd     577.60   Up   2.90 (0.50%)   Bharti Infratel Ltd     209.00   Down   -0.05 (-0.02%)   Britannia Industries Ltd     3,809.00   Up   82.35 (2.21%)   Cipla Ltd     639.60   Up   0.70 (0.11%)   Coal India Ltd     130.80   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,904.40   Down   -1.05 (-0.03%)   Eicher Motors Ltd     19,530.00   Up   82.15 (0.42%)   GAIL (India) Ltd     101.00   Down   -1.40 (-1.37%)   Grasim Industries Ltd     610.80   Down   -0.65 (-0.11%)   HCL Technologies Ltd     597.05   Up   14.80 (2.54%)   HDFC Bank Ltd     1,079.55   Down   -25.55 (-2.31%)   Hero Honda Motors Ltd     2,678.00   Down   -3.25 (-0.12%)   Hindalco Industries Ltd     167.55   Up   3.85 (2.35%)   Hindustan Unilever Ltd     2,262.55   Up   38.75 (1.74%)   Housing Development Finance Corporation Ltd     1,861.60   Down   -24.40 (-1.29%)   ICICI Bank Ltd     357.60   Down   -2.75 (-0.76%)   Indian Oil Corporation Ltd     86.45   Up   0.30 (0.35%)   IndusInd Bank Ltd     537.65   Down   -1.60 (-0.30%)   Infosys Technologies Ltd     800.00   Up   18.15 (2.32%)   ITC Ltd     197.30   Up   2.95 (1.52%)   JSW Steel Ltd     197.00   Up   3.70 (1.91%)   Kotak Mahindra Bank Ltd     1,325.00   Down   -24.35 (-1.80%)   Larsen & Toubro Ltd     935.30   Up   3.15 (0.34%)   Mahindra & Mahindra Ltd     549.95   Down   -4.90 (-0.88%)   Maruti Suzuki India Ltd     5,932.95   Down   -22.70 (-0.38%)   Nestle India Ltd     16,976.35   Up   143.25 (0.85%)   NIFTY (S&P CNX)     10,805.55   Up   37.50 (0.35%)   NTPC Ltd     90.85   Up   0.45 (0.50%)   Oil & Natural Gas Corpn Ltd     78.85   Up   0.30 (0.38%)   Power Grid Corporation of India Ltd     170.05   Down   -2.55 (-1.48%)   Reliance Industries Ltd     1,935.00   Up   56.95 (3.03%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     193.00   Down   -2.60 (-1.33%)   Sun Pharmaceuticals Industries Ltd     500.45   Up   6.55 (1.33%)   Tata Consultancy Services Ltd     2,230.25   Up   7.90 (0.36%)   Tata Motors Ltd     108.45   Up   0.85 (0.79%)   Tata Steel Ltd     342.85   Up   4.15 (1.23%)   Tech Mahindra Ltd     591.20   Up   22.20 (3.90%)   Titan Company Ltd     961.20   Down   -0.65 (-0.07%)   UltraTech Cement Ltd     3,797.60   Down   -0.90 (-0.02%)   UPL Ltd     437.35   Up   0.85 (0.19%)   Vedanta Ltd     113.10   Up   2.75 (2.49%)   Wipro Ltd     227.40   Up   5.30 (2.39%)   Zee Entertainment Enterprises Ltd     172.80   Up   2.70 (1.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?