5 Days Up Down
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 5 Days Up Down
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) 5 Days Ago(Rs) 5 Days Return(%)
Indiabulls Housing F.. 761.25 734.65 653.80 16.43
Housing Development .. 1726.45 1686.75 1660.25 3.99
Hindustan Petroleum .. 224.50 217.90 215.90 3.98
Eicher Motors Ltd 22425.95 22258.15 21625.30 3.70
ICICI Bank Ltd 326.35 322.85 315.45 3.46
NTPC Ltd 166.50 165.00 161.45 3.13
Bajaj Auto Ltd 2577.30 2586.50 2510.25 2.67
Bajaj Finance Ltd 2186.30 2083.35 2140.50 2.14
Adani Ports & Specia.. 321.20 319.00 315.35 1.86
Axis Bank Ltd 572.25 562.75 562.55 1.72
* Last Traded Price
Page  1  of  3
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     321.20   Up   2.20 (0.69%)   Asian Paints Ltd     1,165.45   Up   27.00 (2.37%)   Axis Bank Ltd     572.25   Up   9.50 (1.69%)   Bajaj Auto Ltd     2,577.30   Down   -9.20 (-0.36%)   Bajaj Finance Ltd     2,186.30   Up   102.95 (4.94%)   Bajaj Finserv Ltd     5,001.70   Down   -166.05 (-3.21%)   Bharat Petroleum Corporation Ltd     280.05   Up   10.50 (3.90%)   Bharti Airtel Ltd     290.20   Up   4.30 (1.50%)   Bharti Infratel Ltd     263.45   Down   -2.05 (-0.77%)   Cipla Ltd     625.05   Up   2.70 (0.43%)   Coal India Ltd     276.45   Down   -0.90 (-0.32%)   Dr Reddys Laboratories Ltd     2,450.30   Down   -23.45 (-0.95%)   Eicher Motors Ltd     22,425.95   Up   167.80 (0.75%)   GAIL (India) Ltd     345.15   Up   5.15 (1.51%)   Grasim Industries Ltd     820.40   Down   -5.55 (-0.67%)   HCL Technologies Ltd     954.50   Up   2.95 (0.31%)   HDFC Bank Ltd     1,985.35   Up   0.50 (0.03%)   Hero Honda Motors Ltd     2,715.00   Down   -9.25 (-0.34%)   Hindalco Industries Ltd     227.05   Up   7.55 (3.44%)   Hindustan Petroleum Corporation Ltd     224.50   Up   6.60 (3.03%)   Hindustan Unilever Ltd     1,568.50   Up   16.45 (1.06%)   Housing Development Finance Corporation Ltd     1,726.45   Up   39.70 (2.35%)   ICICI Bank Ltd     326.35   Up   3.50 (1.08%)   Indiabulls Housing Finance Ltd     761.25   Up   26.60 (3.62%)   Indian Oil Corporation Ltd     133.40   Up   3.40 (2.62%)   IndusInd Bank Ltd     1,498.00   Up   24.85 (1.69%)   Infosys Technologies Ltd     654.50   Down   -3.10 (-0.47%)   ITC Ltd     288.85   Up   2.85 (1.00%)   JSW Steel Ltd     347.25   Down   -0.25 (-0.07%)   Kotak Mahindra Bank Ltd     1,176.00   Up   1.55 (0.13%)   Larsen & Toubro Ltd     1,212.35   Up   11.65 (0.97%)   Mahindra & Mahindra Ltd     745.30   Up   15.35 (2.10%)   Maruti Suzuki India Ltd     6,815.95   Up   44.65 (0.66%)   NIFTY (S&P CNX)     10,217.00   Up   70.20 (0.69%)   NTPC Ltd     166.50   Up   1.50 (0.91%)   Oil & Natural Gas Corpn Ltd     157.00   Up   1.60 (1.03%)   Power Grid Corporation of India Ltd     190.00   Down   -0.95 (-0.50%)   Reliance Industries Ltd     1,066.75   Up   12.05 (1.14%)   State Bank of India     259.50   Up   3.85 (1.51%)   Sun Pharmaceuticals Industries Ltd     571.10   Down   -4.75 (-0.82%)   Tata Consultancy Services Ltd     1,814.65   Down   -29.00 (-1.57%)   Tata Motors Ltd     172.65   Up   2.00 (1.17%)   Tata Steel Ltd     550.15   Up   4.55 (0.83%)   Tech Mahindra Ltd     649.85   Down   -18.40 (-2.75%)   Titan Company Ltd     779.00   Up   0.80 (0.10%)   UltraTech Cement Ltd     3,370.30   Up   26.65 (0.80%)   UPL Ltd     623.80   Up   8.45 (1.37%)   Vedanta Ltd     212.70   Up   2.35 (1.12%)   Wipro Ltd     303.00   Down   -6.10 (-1.97%)   Yes Bank Ltd     215.00   Up   1.80 (0.84%)   Zee Entertainment Enterprises Ltd     434.50   Down   -3.10 (-0.71%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com