Gainers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Gainers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos)
Vedanta 343.10 326.95 16.15 4.94 16591978
St Bk of India 318.70 306.50 12.20 3.98 31818093
Hindalco Inds. 265.20 255.10 10.10 3.96 16340190
Tata Steel 777.80 752.20 25.60 3.40 6891501
Tech Mahindra 588.00 569.50 18.50 3.25 3622253
HCL Technologies 995.70 966.35 29.35 3.04 2154933
ICICI Bank 362.00 351.50 10.50 2.99 18850183
Cipla 619.05 601.15 17.90 2.98 1767400
O N G C 206.45 200.70 5.75 2.86 14230175
Coal India 292.15 285.05 7.10 2.49 3435197
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     438.25   Up   0.20 (0.05%)   Ambuja Cements Ltd     263.15   Down   -5.30 (-1.97%)   Asian Paints Ltd     1,170.20   Down   -5.80 (-0.49%)   Aurobindo Pharma Ltd     650.45   Up   9.65 (1.51%)   Axis Bank Ltd     617.70   Up   6.15 (1.01%)   Bajaj Auto Ltd     3,286.45   Up   11.95 (0.36%)   Bajaj Finance Ltd     1,702.80   Down   -3.55 (-0.21%)   Bharat Petroleum Corporation Ltd     478.30   Up   9.15 (1.95%)   Bharti Airtel Ltd     491.80   Up   1.10 (0.22%)   Bharti Infratel Ltd     340.50   Down   -3.00 (-0.87%)   Bosch Ltd     19,787.20   Down   -194.30 (-0.97%)   Cipla Ltd     620.20   Up   19.05 (3.17%)   Coal India Ltd     292.15   Up   7.10 (2.49%)   Dr Reddys Laboratories Ltd     2,524.20   Up   27.65 (1.11%)   Eicher Motors Ltd     27,077.15   Down   -572.65 (-2.07%)   GAIL (India) Ltd     468.95   Up   11.55 (2.53%)   HCL Technologies Ltd     997.00   Up   30.65 (3.17%)   HDFC Bank Ltd     1,953.00   Down   -10.35 (-0.53%)   Hero Honda Motors Ltd     3,627.25   Up   24.30 (0.67%)   Hindalco Industries Ltd     265.85   Up   10.75 (4.21%)   Hindustan Petroleum Corporation Ltd     394.20   Down   -7.60 (-1.89%)   Hindustan Unilever Ltd     1,360.00   Up   4.90 (0.36%)   Housing Development Finance Corporation Ltd     1,879.00   Up   7.00 (0.37%)   ICICI Bank Ltd     362.50   Up   11.00 (3.13%)   Indiabulls Housing Finance Ltd     1,378.20   Up   23.05 (1.70%)   Indian Oil Corporation Ltd     390.10   Up   7.60 (1.99%)   IndusInd Bank Ltd     1,716.50   Up   33.30 (1.98%)   Infosys Technologies Ltd     1,176.90   Up   26.90 (2.34%)   ITC Ltd     276.05   Up   2.40 (0.88%)   Kotak Mahindra Bank Ltd     1,077.50   Up   3.40 (0.32%)   Larsen & Toubro Ltd     1,407.60   Up   8.75 (0.63%)   Lupin Ltd     937.80   Up   7.75 (0.83%)   Mahindra & Mahindra Ltd     764.00   Up   4.40 (0.58%)   Maruti Suzuki India Ltd     9,360.05   Up   49.95 (0.54%)   NIFTY (S&P CNX)     11,068.55   Up   102.35 (0.93%)   NTPC Ltd     172.80   Up   0.40 (0.23%)   Oil & Natural Gas Corpn Ltd     206.65   Up   5.95 (2.96%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     980.00   Up   8.50 (0.87%)   State Bank of India     318.75   Up   12.25 (4.00%)   Sun Pharmaceuticals Industries Ltd     579.00   Up   2.85 (0.49%)   Tata Consultancy Services Ltd     3,096.00   Down   -20.40 (-0.65%)   Tata Motors Ltd     417.85   Down   -4.05 (-0.96%)   Tata Steel Ltd     778.20   Up   26.00 (3.46%)   Tech Mahindra Ltd     587.95   Up   18.45 (3.24%)   UltraTech Cement Ltd     4,368.25   Up   38.25 (0.88%)   UPL Ltd     803.65   Down   -9.95 (-1.22%)   Vedanta Ltd     344.10   Up   17.15 (5.25%)   Wipro Ltd     315.80   Down   -5.75 (-1.79%)   Yes Bank Ltd     357.50   Up   2.15 (0.61%)   Zee Entertainment Enterprises Ltd     598.35   Down   -10.50 (-1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com