• Sensex   36954.04   -652.85  sensex_dwn_arr
  • Nifty   10900.45   -173.00   sensex_dwn_arr
  • Bank Nifty   21077.05   -2.60   sensex_dwn_arr
  • BSE Midcap   13740.62   -0.13  sensex_dwn_arr
  • USDINR   75.26   0.32   sensex_up_arr
Gainers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Gainers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos)
Tata Motors 112.85 104.65 8.20 7.84 159731978
Titan Company 1085.85 1043.25 42.60 4.08 6514141
Tata Steel 372.85 366.30 6.55 1.79 9209953
B P C L 417.70 413.80 3.90 0.94 12979596
St Bk of India 192.40 191.45 0.95 0.50 64225233
HCL Technologies 707.55 705.20 2.35 0.33 4696051
Eicher Motors 20702.00 20638.70 63.30 0.31 168852
Shree Cement 21777.45 21711.15 66.30 0.31 23324
Grasim Inds 634.55 633.05 1.50 0.24 2224909
Wipro 281.60 280.95 0.65 0.23 7314189
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     311.35   Down   -3.85 (-1.22%)   Asian Paints Ltd     1,702.10   Down   -13.40 (-0.78%)   Axis Bank Ltd     417.75   Down   -13.90 (-3.22%)   Bajaj Auto Ltd     2,925.00   Down   -79.95 (-2.66%)   Bajaj Finance Ltd     3,181.00   Down   -70.30 (-2.16%)   Bajaj Finserv Ltd     6,091.90   Down   -114.00 (-1.84%)   Bharat Petroleum Corporation Ltd     417.20   Up   3.40 (0.82%)   Bharti Airtel Ltd     548.80   Down   -6.05 (-1.09%)   Bharti Infratel Ltd     189.65   Down   -2.45 (-1.28%)   Britannia Industries Ltd     3,784.20   Down   -39.40 (-1.03%)   Cipla Ltd     713.65   Down   -6.50 (-0.90%)   Coal India Ltd     129.05   Down   -0.20 (-0.15%)   Dr Reddys Laboratories Ltd     4,526.25   Up   5.20 (0.12%)   Eicher Motors Ltd     20,740.85   Up   102.15 (0.49%)   GAIL (India) Ltd     95.30   Down   -1.35 (-1.40%)   Grasim Industries Ltd     635.00   Up   1.95 (0.31%)   HCL Technologies Ltd     707.05   Up   1.85 (0.26%)   HDFC Bank Ltd     1,001.20   Down   -31.60 (-3.06%)   HDFC Life Insurance Company Ltd     602.85   Down   -24.25 (-3.87%)   Hero Honda Motors Ltd     2,649.75   Down   -26.75 (-1.00%)   Hindalco Industries Ltd     161.70   Down   -1.40 (-0.86%)   Hindustan Unilever Ltd     2,203.10   Down   -6.80 (-0.31%)   Housing Development Finance Corporation Ltd     1,734.50   Down   -47.45 (-2.66%)   ICICI Bank Ltd     342.90   Down   -3.90 (-1.12%)   Indian Oil Corporation Ltd     87.10   Down   -1.35 (-1.53%)   IndusInd Bank Ltd     504.95   Down   -18.80 (-3.59%)   Infosys Technologies Ltd     953.00   Down   -13.00 (-1.35%)   ITC Ltd     192.10   Down   -2.05 (-1.06%)   JSW Steel Ltd     220.05   Down   -0.20 (-0.09%)   Kotak Mahindra Bank Ltd     1,319.50   Down   -46.25 (-3.39%)   Larsen & Toubro Ltd     915.15   Up   1.70 (0.19%)   Mahindra & Mahindra Ltd     602.35   Down   -4.10 (-0.68%)   Maruti Suzuki India Ltd     6,168.90   Down   -93.85 (-1.50%)   Nestle India Ltd     16,540.95   Up   18.75 (0.11%)   NIFTY (S&P CNX)     10,906.05   Down   -167.40 (-1.51%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.60   Down   -1.70 (-2.17%)   Power Grid Corporation of India Ltd     178.40   Up   0.10 (0.06%)   Reliance Industries Ltd     2,025.70   Down   -41.40 (-2.00%)   Shree Cement Ltd     21,805.60   Up   94.45 (0.44%)   State Bank of India     192.80   Up   1.35 (0.71%)   Sun Pharmaceuticals Industries Ltd     521.65   Down   -10.05 (-1.89%)   Tata Consultancy Services Ltd     2,248.00   Down   -33.40 (-1.46%)   Tata Motors Ltd     112.85   Up   8.20 (7.84%)   Tata Steel Ltd     372.60   Up   6.30 (1.72%)   Tech Mahindra Ltd     672.95   Down   -8.70 (-1.28%)   Titan Company Ltd     1,088.85   Up   45.60 (4.37%)   UltraTech Cement Ltd     4,040.50   Down   -76.80 (-1.87%)   UPL Ltd     451.70   Down   -26.45 (-5.53%)   Wipro Ltd     280.85   Down   -0.10 (-0.04%)   Zee Entertainment Enterprises Ltd     135.60   Down   -3.15 (-2.27%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?