Gainers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Gainers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos)
Zee Entertainmen 525.95 491.65 34.30 6.98 12855678
Asian Paints 1222.90 1174.15 48.75 4.15 2345084
St Bk of India 254.45 245.95 8.50 3.46 17197805
UPL 799.15 778.35 20.80 2.67 1159011
NTPC 181.65 176.95 4.70 2.66 11813536
O N G C 176.00 171.70 4.30 2.50 10817861
GAIL (India) 444.25 435.15 9.10 2.09 4235362
Hind. Unilever 1270.05 1249.95 20.10 1.61 1055569
ICICI Bank 266.55 262.55 4.00 1.52 15126641
H P C L 466.00 459.10 6.90 1.50 2744025
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     406.20   Down   -0.85 (-0.21%)   Ambuja Cements Ltd     282.20   Up   0.40 (0.14%)   Asian Paints Ltd     1,222.90   Up   48.75 (4.15%)   Aurobindo Pharma Ltd     742.70   Down   -8.25 (-1.10%)   Axis Bank Ltd     451.95   Up   2.00 (0.44%)   Bajaj Auto Ltd     3,210.05   Down   -7.60 (-0.24%)   Bajaj Finance Ltd     1,826.05   Down   -7.70 (-0.42%)   Bharat Petroleum Corporation Ltd     509.65   Down   -1.65 (-0.32%)   Bharti Airtel Ltd     502.05   Up   4.70 (0.95%)   Bharti Infratel Ltd     453.30   Up   4.30 (0.96%)   Bosch Ltd     21,320.50   Up   37.95 (0.18%)   Cipla Ltd     595.05   Up   2.15 (0.36%)   Coal India Ltd     289.70   Down   -0.15 (-0.05%)   Dr Reddys Laboratories Ltd     2,363.65   Down   -2.55 (-0.11%)   Eicher Motors Ltd     31,483.30   Up   312.50 (1.00%)   GAIL (India) Ltd     444.25   Up   9.10 (2.09%)   HCL Technologies Ltd     914.55   Down   -22.70 (-2.42%)   HDFC Bank Ltd     1,867.10   Up   3.80 (0.20%)   Hero Honda Motors Ltd     3,755.40   Down   -35.85 (-0.95%)   Hindalco Industries Ltd     268.85   Down   -3.05 (-1.12%)   Hindustan Petroleum Corporation Ltd     466.00   Up   6.90 (1.50%)   Hindustan Unilever Ltd     1,270.05   Up   20.10 (1.61%)   Housing Development Finance Corporation Ltd     1,722.30   Down   -0.10 (-0.01%)   ICICI Bank Ltd     266.55   Up   4.00 (1.52%)   Indiabulls Housing Finance Ltd     1,342.55   Up   4.80 (0.36%)   Indian Oil Corporation Ltd     407.70   Up   3.25 (0.80%)   IndusInd Bank Ltd     1,664.90   Down   -30.60 (-1.80%)   Infosys Technologies Ltd     926.50   Down   -13.00 (-1.38%)   ITC Ltd     267.00   Down   -0.05 (-0.02%)   Kotak Mahindra Bank Ltd     1,065.70   Up   4.15 (0.39%)   Larsen & Toubro Ltd     1,142.55   Up   6.80 (0.60%)   Lupin Ltd     1,026.35   Down   -12.10 (-1.17%)   Mahindra & Mahindra Ltd     1,350.65   Down   -16.40 (-1.20%)   Maruti Suzuki India Ltd     7,875.00   Up   56.50 (0.72%)   NIFTY (S&P CNX)     10,207.70   Up   22.85 (0.22%)   NTPC Ltd     181.65   Up   4.70 (2.66%)   Oil & Natural Gas Corpn Ltd     176.00   Up   4.30 (2.50%)   Power Grid Corporation of India Ltd     215.05   Up   1.50 (0.70%)   Reliance Industries Ltd     934.25   Down   -5.50 (-0.59%)   State Bank of India     254.45   Up   8.50 (3.46%)   Sun Pharmaceuticals Industries Ltd     534.55   Down   -5.85 (-1.08%)   Tata Consultancy Services Ltd     2,578.40   Down   -9.50 (-0.37%)   Tata Motors Ltd     416.05   Down   -6.70 (-1.58%)   Tata Steel Ltd     719.30   Up   7.30 (1.03%)   Tech Mahindra Ltd     454.80   Down   -8.30 (-1.79%)   UltraTech Cement Ltd     4,227.10   Up   22.05 (0.52%)   UPL Ltd     799.15   Up   20.80 (2.67%)   Vedanta Ltd     333.65   Up   4.45 (1.35%)   Wipro Ltd     296.80   Down   -0.10 (-0.03%)   Yes Bank Ltd     347.60   Down   -6.30 (-1.78%)   Zee Entertainment Enterprises Ltd     525.95   Up   34.30 (6.98%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com